نقره تحویل اسفند 02

نقره تحویل اسفند 02 | Future - Iran Mercantile Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 445,100 3.74
Close: 429,037 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-03-04 12:59:59
Number:13
Volume:16
Value:686.46 Million
First:437,700
Low:437,200
High:445,100
Price:445,100
Change:16,063.00
Change %:3.74
Price:429,037
Change:0.00
Change %:0.00
Date : 2024-03-03 16:50:41
Number:13
Volume:16
Value:686.46 Million
First:431,000
Low:430,200
High:436,000
Price:436,000
Change:6,963.00
Change %:1.62
Price:429,037
Change:0.00
Change %:0.00
Date : 2024-03-02 16:59:54
Number:13
Volume:16
Value:686.46 Million
First:427,700
Low:427,700
High:434,700
Price:434,700
Change:5,663.00
Change %:1.32
Price:429,037
Change:0.00
Change %:0.00
Date : 2024-02-29 14:59:46
Number:13
Volume:16
Value:686.46 Million
First:423,600
Low:423,600
High:429,000
Price:427,000
Change:2,037.00
Change %:0.48
Price:429,037
Change:0.00
Change %:0.00
Date : 2024-02-28 10:43:12
Number:13
Volume:16
Value:686.46 Million
First:430,200
Low:430,200
High:430,200
Price:430,200
Change:1,163.00
Change %:0.27
Price:429,037
Change:0.00
Change %:0.00
Date : 2024-02-27 10:59:22
Number:13
Volume:16
Value:686.46 Million
First:422,300
Low:422,300
High:431,900
Price:431,900
Change:2,863.00
Change %:0.67
Price:429,037
Change:0.00
Change %:0.00
Date : 2024-02-26 14:08:06
Number:13
Volume:16
Value:686.46 Million
First:422,500
Low:422,500
High:429,800
Price:429,800
Change:763.00
Change %:0.18
Price:429,037
Change:0.00
Change %:0.00
Date : 2024-02-24 16:59:59
Number:13
Volume:16
Value:686.46 Million
First:425,500
Low:425,500
High:433,600
Price:433,600
Change:4,563.00
Change %:1.06
Price:429,037
Change:0.00
Change %:0.00
Date : 2024-02-22 14:59:59
Number:13
Volume:16
Value:686.46 Million
First:420,200
Low:420,100
High:430,000
Price:430,000
Change:963.00
Change %:0.22
Price:429,037
Change:0.00
Change %:0.00
Date : 2024-02-21 14:46:53
Number:13
Volume:16
Value:686.46 Million
First:427,200
Low:427,200
High:427,200
Price:427,200
Change:1,837.00
Change %:0.43
Price:429,037
Change:0.00
Change %:0.00
Date : 2024-02-20 12:13:46
Number:13
Volume:16
Value:686.46 Million
First:429,900
Low:427,000
High:430,000
Price:427,200
Change:1,837.00
Change %:0.43
Price:429,037
Change:0.00
Change %:0.00
Date : 2024-02-19 16:59:08
Number:13
Volume:16
Value:686.46 Million
First:430,100
Low:422,200
High:431,700
Price:430,000
Change:15.00
Change %:0.00
Price:429,037
Change:948.00
Change %:0.22
Date : 2024-02-18 14:26:43
Number:6
Volume:7
Value:300.99 Million
First:429,900
Low:429,900
High:430,000
Price:430,000
Change:2,692.00
Change %:0.63
Price:429,985
Change:2,677.00
Change %:0.63
Date : 2024-02-17 14:59:24
Number:12
Volume:25
Value:1.07 billion
First:416,200
Low:416,200
High:427,100
Price:427,000
Change:3,139.00
Change %:0.74
Price:427,308
Change:3,447.00
Change %:0.81
Date : 2024-02-15 14:59:24
Number:11
Volume:13
Value:551.02 Million
First:416,200
Low:416,200
High:427,100
Price:427,000
Change:500.00
Change %:0.12
Price:423,861
Change:3,639.00
Change %:0.85
Date : 2024-02-13 16:56:23
Number:9
Volume:15
Value:641.25 Million
First:445,000
Low:423,100
High:445,000
Price:423,100
Change:34.00
Change %:0.01
Price:427,500
Change:4,434.00
Change %:1.05
Date : 2024-02-10 16:50:15
Number:7
Volume:12
Value:507.68 Million
First:422,200
Low:422,200
High:426,400
Price:422,600
Change:4,733.00
Change %:1.11
Price:423,066
Change:4,267.00
Change %:1.00
Date : 2024-02-07 16:58:41
Number:3
Volume:3
Value:128.2 Million
First:428,900
Low:426,500
High:428,900
Price:426,500
Change:1,490.00
Change %:0.35
Price:427,333
Change:657.00
Change %:0.15
Date : 2024-02-06 16:10:07
Number:8
Volume:10
Value:427.99 Million
First:427,900
Low:426,100
High:430,000
Price:428,500
Change:2,373.00
Change %:0.56
Price:427,990
Change:1,863.00
Change %:0.44
Date : 2024-02-05 16:34:32
Number:11
Volume:18
Value:767.03 Million
First:427,100
Low:423,800
High:427,400
Price:427,400
Change:9,388.00
Change %:2.15
Price:426,127
Change:10,661.00
Change %:2.44
Date : 2024-02-04 16:25:12
Number:21
Volume:25
Value:1.09 billion
First:445,000
Low:433,700
High:445,000
Price:433,700
Change:6,180.00
Change %:1.41
Price:436,788
Change:3,092.00
Change %:0.70
Date : 2024-02-03 16:52:06
Number:8
Volume:10
Value:439.88 Million
First:440,000
Low:430,500
High:449,800
Price:440,200
Change:11,051.00
Change %:2.45
Price:439,880
Change:11,371.00
Change %:2.52
Date : 2024-02-01 14:57:15
Number:25
Volume:35
Value:1.58 billion
First:475,000
Low:447,100
High:475,000
Price:449,700
Change:4,226.00
Change %:0.93
Price:451,251
Change:2,675.00
Change %:0.59
Date : 2024-01-31 16:59:26
Number:9
Volume:15
Value:680.89 Million
First:449,800
Low:449,800
High:456,900
Price:452,000
Change:8,043.00
Change %:1.81
Price:453,926
Change:9,969.00
Change %:2.25
Date : 2024-01-30 16:57:51
Number:10
Volume:21
Value:932.31 Million
First:444,300
Low:436,800
High:445,000
Price:445,000
Change:12,560.00
Change %:2.90
Price:443,957
Change:11,517.00
Change %:2.66
Date : 2024-01-29 16:57:11
Number:15
Volume:30
Value:1.3 billion
First:428,900
Low:428,900
High:435,300
Price:435,300
Change:7,179.00
Change %:1.68
Price:432,440
Change:4,319.00
Change %:1.01
Date : 2024-01-28 15:27:47
Number:12
Volume:14
Value:599.37 Million
First:428,900
Low:426,000
High:428,900
Price:427,200
Change:1,722.00
Change %:0.40
Price:428,121
Change:801.00
Change %:0.19
Date : 2024-01-27 16:59:49
Number:9
Volume:9
Value:386.03 Million
First:425,500
Low:425,500
High:432,300
Price:428,000
Change:1,913.00
Change %:0.45
Price:428,922
Change:2,835.00
Change %:0.67
Date : 2024-01-24 15:44:20
Number:7
Volume:8
Value:340.87 Million
First:427,000
Low:425,400
High:427,000
Price:425,400
Change:5,318.00
Change %:1.24
Price:426,087
Change:4,631.00
Change %:1.08
Date : 2024-01-23 16:59:46
Number:11
Volume:11
Value:473.79 Million
First:428,100
Low:428,100
High:434,100
Price:429,500
Change:1,729.00
Change %:0.40
Price:430,718
Change:2,947.00
Change %:0.69