نقره تحویل مهر 02
نقره تحویل مهر 02 |
Future
-
Iran Mercantile Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
371,000
3.17
Close:
372,012
2.90
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-16 12:35:28 |
Number:8
Volume:24
Value:892.83 Million
|
First:380,000
Low:370,100
High:380,000
|
Price:371,000
Change:12,138.00
Change %:3.17
|
Price:372,012
Change:11,126.00
Change %:2.90
|
| Date : 2023-10-15 16:28:18 |
Number:9
Volume:18
Value:689.65 Million
|
First:380,100
Low:380,100
High:404,000
|
Price:382,000
Change:10,122.00
Change %:2.58
|
Price:383,138
Change:8,984.00
Change %:2.29
|
| Date : 2023-10-14 16:54:30 |
Number:22
Volume:22
Value:862.67 Million
|
First:387,000
Low:384,400
High:406,300
|
Price:388,000
Change:1,750.00
Change %:0.45
|
Price:392,122
Change:5,872.00
Change %:1.52
|
| Date : 2023-10-13 14:35:49 |
Number:3
Volume:4
Value:154.5 Million
|
First:385,500
Low:385,500
High:387,000
|
Price:387,000
Change:750.00
Change %:0.19
|
Price:386,250
Change:0.00
Change %:0.00
|
| Date : 2023-10-12 14:35:49 |
Number:3
Volume:4
Value:154.5 Million
|
First:385,500
Low:385,500
High:387,000
|
Price:387,000
Change:2,900.00
Change %:0.76
|
Price:386,250
Change:2,150.00
Change %:0.56
|
| Date : 2023-10-11 16:51:12 |
Number:11
Volume:20
Value:768.2 Million
|
First:381,000
Low:381,000
High:385,000
|
Price:385,000
Change:5,967.00
Change %:1.53
|
Price:384,100
Change:6,867.00
Change %:1.76
|
| Date : 2023-10-10 16:53:40 |
Number:32
Volume:56
Value:2.19 billion
|
First:395,600
Low:378,300
High:417,100
|
Price:387,000
Change:9,322.00
Change %:2.35
|
Price:390,967
Change:5,355.00
Change %:1.35
|
| Date : 2023-10-09 16:58:56 |
Number:15
Volume:18
Value:713.38 Million
|
First:395,000
Low:391,600
High:401,200
|
Price:395,000
Change:11,939.00
Change %:3.12
|
Price:396,322
Change:13,261.00
Change %:3.46
|
| Date : 2023-10-08 16:18:10 |
Number:12
Volume:13
Value:497.98 Million
|
First:359,000
Low:359,000
High:370,000
|
Price:370,000
Change:6,590.00
Change %:1.81
|
Price:383,061
Change:19,651.00
Change %:5.41
|
| Date : 2023-10-07 16:18:10 |
Number:25
Volume:28
Value:1.02 billion
|
First:359,000
Low:359,000
High:370,000
|
Price:370,000
Change:0.00
Change %:0.00
|
Price:363,410
Change:0.00
Change %:0.00
|