پسته تحویل آذر 02
پسته تحویل آذر 02 |
Future
-
Iran Mercantile Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
3.953 Million
0.21
Close:
3.962 Million
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-12-09 14:51:35 |
Number:20
Volume:109
Value:4.32 billion
|
First:3.95 Million
Low:3.875 Million
High:4.02 Million
|
Price:3.953 Million
Change:37,081.00
Change %:0.93
|
Price:3.962 Million
Change:28,571.00
Change %:0.72
|
| Date : 2023-12-08 14:57:31 |
Number:8
Volume:11
Value:438.91 Million
|
First:3.93 Million
Low:3.93 Million
High:4.06 Million
|
Price:4.06 Million
Change:69,919.00
Change %:1.75
|
Price:3.99 Million
Change:0.00
Change %:0.00
|
| Date : 2023-12-07 14:57:31 |
Number:8
Volume:11
Value:438.91 Million
|
First:3.93 Million
Low:3.93 Million
High:4.06 Million
|
Price:4.06 Million
Change:28,227.00
Change %:0.70
|
Price:3.99 Million
Change:41,692.00
Change %:1.03
|
| Date : 2023-12-06 14:53:24 |
Number:19
Volume:42
Value:1.69 billion
|
First:4.06 Million
Low:3.975 Million
High:4.06 Million
|
Price:3.977 Million
Change:148,600.00
Change %:3.60
|
Price:4.032 Million
Change:93,827.00
Change %:2.27
|
| Date : 2023-12-05 14:19:57 |
Number:9
Volume:25
Value:1.03 billion
|
First:4.18 Million
Low:4.08 Million
High:4.18 Million
|
Price:4.1 Million
Change:118,557.00
Change %:2.81
|
Price:4.126 Million
Change:92,957.00
Change %:2.20
|
| Date : 2023-12-04 13:34:05 |
Number:7
Volume:14
Value:590.6 Million
|
First:4.23 Million
Low:4.2 Million
High:4.249 Million
|
Price:4.249 Million
Change:400.00
Change %:0.01
|
Price:4.219 Million
Change:31,243.00
Change %:0.74
|
| Date : 2023-12-03 16:55:41 |
Number:9
Volume:11
Value:467.48 Million
|
First:4.26 Million
Low:4.22 Million
High:4.265 Million
|
Price:4.26 Million
Change:19,988.00
Change %:0.47
|
Price:4.25 Million
Change:9,788.00
Change %:0.23
|
| Date : 2023-12-02 13:40:56 |
Number:4
Volume:8
Value:339.2 Million
|
First:4.2 Million
Low:4.2 Million
High:4.25 Million
|
Price:4.25 Million
Change:30,000.00
Change %:0.71
|
Price:4.24 Million
Change:20,012.00
Change %:0.47
|
| Date : 2023-11-29 12:41:55 |
Number:1
Volume:5
Value:211 Million
|
First:4.12 Million
Low:4.12 Million
High:4.12 Million
|
Price:4.12 Million
Change:0.00
Change %:0.00
|
Price:4.22 Million
Change:99,800.00
Change %:2.42
|
| Date : 2023-11-28 13:13:54 |
Number:1
Volume:1
Value:41.2 Million
|
First:4.22 Million
Low:4.22 Million
High:4.22 Million
|
Price:4.22 Million
Change:99,800.00
Change %:2.42
|
Price:4.12 Million
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 13:40:13 |
Number:1
Volume:1
Value:41.2 Million
|
First:4.11 Million
Low:4.11 Million
High:4.174 Million
|
Price:4.154 Million
Change:35,284.00
Change %:0.86
|
Price:4.12 Million
Change:1,884.00
Change %:0.05
|
| Date : 2023-11-22 11:35:57 |
Number:4
Volume:6
Value:247.1 Million
|
First:4.1 Million
Low:4.1 Million
High:4.15 Million
|
Price:4.15 Million
Change:36,534.00
Change %:0.89
|
Price:4.118 Million
Change:5,050.00
Change %:0.12
|
| Date : 2023-11-21 14:45:25 |
Number:5
Volume:6
Value:246.8 Million
|
First:4.1 Million
Low:4.1 Million
High:4.14 Million
|
Price:4.14 Million
Change:49,667.00
Change %:1.21
|
Price:4.113 Million
Change:23,233.00
Change %:0.57
|
| Date : 2023-11-16 13:34:46 |
Number:2
Volume:3
Value:122.7 Million
|
First:4.09 Million
Low:4.09 Million
High:4.09 Million
|
Price:4.09 Million
Change:33.00
Change %:0.00
|
Price:4.09 Million
Change:0.00
Change %:0.00
|
| Date : 2023-11-15 13:34:46 |
Number:2
Volume:3
Value:122.7 Million
|
First:4.09 Million
Low:4.09 Million
High:4.09 Million
|
Price:4.09 Million
Change:45,000.00
Change %:1.09
|
Price:4.09 Million
Change:44,967.00
Change %:1.09
|
| Date : 2023-11-14 13:20:27 |
Number:2
Volume:4
Value:165.4 Million
|
First:4.14 Million
Low:4.13 Million
High:4.14 Million
|
Price:4.13 Million
Change:100.00
Change %:0.00
|
Price:4.135 Million
Change:5,100.00
Change %:0.12
|
| Date : 2023-11-13 12:17:46 |
Number:1
Volume:5
Value:206.5 Million
|
First:4.13 Million
Low:4.13 Million
High:4.13 Million
|
Price:4.13 Million
Change:0.00
Change %:0.00
|
Price:4.13 Million
Change:0.00
Change %:0.00
|
| Date : 2023-11-12 13:12:05 |
Number:1
Volume:5
Value:206.5 Million
|
First:4.14 Million
Low:4.14 Million
High:4.14 Million
|
Price:4.14 Million
Change:16.00
Change %:0.00
|
Price:4.13 Million
Change:10,116.00
Change %:0.24
|
| Date : 2023-11-11 13:12:05 |
Number:3
Volume:6
Value:248.4 Million
|
First:4.14 Million
Low:4.14 Million
High:4.14 Million
|
Price:4.14 Million
Change:29,900.00
Change %:0.72
|
Price:4.14 Million
Change:29,884.00
Change %:0.72
|
| Date : 2023-11-10 12:40:42 |
Number:1
Volume:1
Value:41.7 Million
|
First:4.17 Million
Low:4.17 Million
High:4.17 Million
|
Price:4.17 Million
Change:0.00
Change %:0.00
|
Price:4.17 Million
Change:0.00
Change %:0.00
|
| Date : 2023-11-09 14:22:34 |
Number:1
Volume:1
Value:41.7 Million
|
First:4.16 Million
Low:4.15 Million
High:4.16 Million
|
Price:4.15 Million
Change:6,673.00
Change %:0.16
|
Price:4.17 Million
Change:13,227.00
Change %:0.32
|
| Date : 2023-11-08 14:22:34 |
Number:6
Volume:15
Value:623.5 Million
|
First:4.16 Million
Low:4.15 Million
High:4.16 Million
|
Price:4.15 Million
Change:32,633.00
Change %:0.78
|
Price:4.157 Million
Change:25,960.00
Change %:0.62
|
| Date : 2023-11-07 15:33:57 |
Number:3
Volume:3
Value:125.48 Million
|
First:4.171 Million
Low:4.17 Million
High:4.171 Million
|
Price:4.17 Million
Change:100.00
Change %:0.00
|
Price:4.183 Million
Change:12,533.00
Change %:0.30
|
| Date : 2023-11-06 15:33:57 |
Number:4
Volume:12
Value:500.41 Million
|
First:4.171 Million
Low:4.17 Million
High:4.171 Million
|
Price:4.17 Million
Change:19,966.00
Change %:0.48
|
Price:4.17 Million
Change:19,866.00
Change %:0.47
|
| Date : 2023-11-05 16:58:51 |
Number:2
Volume:3
Value:125.7 Million
|
First:4.2 Million
Low:4.17 Million
High:4.2 Million
|
Price:4.17 Million
Change:16,766.00
Change %:0.40
|
Price:4.19 Million
Change:2,900.00
Change %:0.07
|
| Date : 2023-11-04 16:58:51 |
Number:3
Volume:3
Value:125.61 Million
|
First:4.2 Million
Low:4.17 Million
High:4.2 Million
|
Price:4.17 Million
Change:39,700.00
Change %:0.94
|
Price:4.187 Million
Change:22,934.00
Change %:0.55
|
| Date : 2023-11-03 11:07:50 |
Number:1
Volume:2
Value:84.2 Million
|
First:4.21 Million
Low:4.21 Million
High:4.21 Million
|
Price:4.21 Million
Change:0.00
Change %:0.00
|
Price:4.21 Million
Change:0.00
Change %:0.00
|
| Date : 2023-11-02 15:36:10 |
Number:1
Volume:2
Value:84.2 Million
|
First:4.175 Million
Low:4.175 Million
High:4.175 Million
|
Price:4.175 Million
Change:0.00
Change %:0.00
|
Price:4.21 Million
Change:34,900.00
Change %:0.84
|
| Date : 2023-11-01 15:36:10 |
Number:1
Volume:1
Value:41.75 Million
|
First:4.175 Million
Low:4.175 Million
High:4.175 Million
|
Price:4.175 Million
Change:27,400.00
Change %:0.65
|
Price:4.175 Million
Change:27,400.00
Change %:0.65
|
| Date : 2023-10-24 14:38:59 |
Number:3
Volume:4
Value:168.1 Million
|
First:4.2 Million
Low:4.2 Million
High:4.22 Million
|
Price:4.22 Million
Change:4,500.00
Change %:0.11
|
Price:4.203 Million
Change:13,000.00
Change %:0.31
|