امتیاز تسهیلات مسکن شهریور 00
تسه0006 |
Mortgageloan
-
Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:
اوراق حق تقدم استفاده از تسهیلات مسکن
Sub Category:
تسهیلات مسکن
Status:
Prohibited-bourse.motevaghef
Last:
960,000
1.77
Close:
841,259
10.82
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:841,259
Change:0.00
Change %:0.00
|
Price:841,259
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:841,259
Change:0.00
Change %:0.00
|
Price:841,259
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:841,259
Change:0.00
Change %:0.00
|
Price:841,259
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:841,259
Change:0.00
Change %:0.00
|
Price:841,259
Change:0.00
Change %:0.00
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:841,259
Change:0.00
Change %:0.00
|
Price:841,259
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:841,259
Change:0.00
Change %:0.00
|
Price:841,259
Change:0.00
Change %:0.00
|
| Date : 2023-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:841,259
Change:0.00
Change %:0.00
|
Price:841,259
Change:0.00
Change %:0.00
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:841,259
Change:0.00
Change %:0.00
|
Price:841,259
Change:0.00
Change %:0.00
|
| Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:841,259
Change:0.00
Change %:0.00
|
Price:841,259
Change:0.00
Change %:0.00
|
| Date : 2023-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:841,259
Change:0.00
Change %:0.00
|
Price:841,259
Change:0.00
Change %:0.00
|
| Date : 2023-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:841,259
Change:0.00
Change %:0.00
|
Price:841,259
Change:0.00
Change %:0.00
|
| Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:841,259
Change:0.00
Change %:0.00
|
Price:841,259
Change:0.00
Change %:0.00
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:841,259
Change:0.00
Change %:0.00
|
Price:841,259
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:841,259
Change:0.00
Change %:0.00
|
Price:841,259
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:841,259
Change:0.00
Change %:0.00
|
Price:841,259
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:841,259
Change:0.00
Change %:0.00
|
Price:841,259
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:841,259
Change:0.00
Change %:0.00
|
Price:841,259
Change:0.00
Change %:0.00
|
| Date : 2023-09-05 00:00:00 |
Number:526
Volume:15,982
Value:13.445 billion
|
First:801,927
Low:801,927
High:859,994
|
Price:844,133
Change:0.00
Change %:0.00
|
Price:841,259
Change:2,874.00
Change %:0.34
|
| Date : 2023-09-04 00:00:00 |
Number:544
Volume:13,022
Value:10.992 billion
|
First:869,000
Low:826,860
High:869,999
|
Price:870,378
Change:0.00
Change %:0.00
|
Price:844,133
Change:26,245.00
Change %:3.02
|
| Date : 2023-09-03 00:00:00 |
Number:460
Volume:14,930
Value:12.995 billion
|
First:840,000
Low:840,000
High:880,000
|
Price:870,601
Change:0.00
Change %:0.00
|
Price:870,378
Change:223.00
Change %:0.03
|
| Date : 2023-09-02 00:00:00 |
Number:511
Volume:17,796
Value:15.493 billion
|
First:877,086
Low:833,333
High:880,000
|
Price:877,086
Change:0.00
Change %:0.00
|
Price:870,601
Change:6,485.00
Change %:0.74
|
| Date : 2023-08-30 00:00:00 |
Number:534
Volume:16,601
Value:14.56 billion
|
First:870,001
Low:855,010
High:901,947
|
Price:874,857
Change:0.00
Change %:0.00
|
Price:877,086
Change:2,229.00
Change %:0.26
|
| Date : 2023-08-29 00:00:00 |
Number:248
Volume:10,849
Value:9.491 billion
|
First:861,111
Low:857,716
High:900,000
|
Price:868,342
Change:0.00
Change %:0.00
|
Price:874,857
Change:6,515.00
Change %:0.75
|
| Date : 2023-08-28 00:00:00 |
Number:288
Volume:10,215
Value:8.87 billion
|
First:863,000
Low:863,000
High:877,900
|
Price:867,859
Change:0.00
Change %:0.00
|
Price:868,342
Change:483.00
Change %:0.06
|
| Date : 2023-08-27 00:00:00 |
Number:419
Volume:10,412
Value:9.036 billion
|
First:880,000
Low:847,000
High:889,000
|
Price:870,487
Change:0.00
Change %:0.00
|
Price:867,859
Change:2,628.00
Change %:0.30
|
| Date : 2023-08-26 00:00:00 |
Number:361
Volume:13,536
Value:11.783 billion
|
First:843,000
Low:840,001
High:885,098
|
Price:842,951
Change:0.00
Change %:0.00
|
Price:870,487
Change:27,536.00
Change %:3.27
|
| Date : 2023-08-23 00:00:00 |
Number:210
Volume:7,260
Value:6.12 billion
|
First:825,000
Low:825,000
High:859,999
|
Price:852,837
Change:0.00
Change %:0.00
|
Price:842,951
Change:9,886.00
Change %:1.16
|
| Date : 2023-08-22 00:00:00 |
Number:401
Volume:18,815
Value:16.046 billion
|
First:845,001
Low:825,001
High:870,000
|
Price:859,236
Change:0.00
Change %:0.00
|
Price:852,837
Change:6,399.00
Change %:0.75
|
| Date : 2023-08-21 00:00:00 |
Number:494
Volume:20,557
Value:17.663 billion
|
First:850,002
Low:840,012
High:869,999
|
Price:857,557
Change:0.00
Change %:0.00
|
Price:859,236
Change:1,679.00
Change %:0.20
|
| Date : 2023-08-20 00:00:00 |
Number:591
Volume:20,022
Value:17.17 billion
|
First:851,000
Low:846,006
High:866,890
|
Price:857,614
Change:0.00
Change %:0.00
|
Price:857,557
Change:57.00
Change %:0.01
|