امتیاز تسهیلات مسکن سال 1400
تسه1400 |
Mortgageloan
-
Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:
اوراق حق تقدم استفاده از تسهیلات مسکن
Sub Category:
تسهیلات مسکن
Status:
Permitted
Last:
1.416 Million
0.75
Close:
1.427 Million
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-03-05 14:59:36 |
Number:38
Volume:1,023
Value:1.46 billion
|
First:1.37 Million
Low:1.37 Million
High:1.43 Million
|
Price:1.416 Million
Change:10,722.00
Change %:0.75
|
Price:1.427 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 14:58:49 |
Number:38
Volume:1,023
Value:1.46 billion
|
First:1.37 Million
Low:1.34 Million
High:1.445 Million
|
Price:1.37 Million
Change:56,924.00
Change %:3.99
|
Price:1.427 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 14:57:08 |
Number:38
Volume:1,023
Value:1.46 billion
|
First:1.39 Million
Low:1.38 Million
High:1.422 Million
|
Price:1.41 Million
Change:16,924.00
Change %:1.19
|
Price:1.427 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 14:36:08 |
Number:38
Volume:1,023
Value:1.46 billion
|
First:1.35 Million
Low:1.35 Million
High:1.42 Million
|
Price:1.405 Million
Change:21,923.00
Change %:1.54
|
Price:1.427 Million
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 14:59:03 |
Number:38
Volume:1,023
Value:1.46 billion
|
First:1.326 Million
Low:1.326 Million
High:1.41 Million
|
Price:1.386 Million
Change:40,924.00
Change %:2.87
|
Price:1.427 Million
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:59:41 |
Number:38
Volume:1,023
Value:1.46 billion
|
First:1.352 Million
Low:1.35 Million
High:1.4 Million
|
Price:1.357 Million
Change:69,813.00
Change %:4.89
|
Price:1.427 Million
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 14:59:14 |
Number:38
Volume:1,023
Value:1.46 billion
|
First:1.352 Million
Low:1.332 Million
High:1.41 Million
|
Price:1.34 Million
Change:86,834.00
Change %:6.09
|
Price:1.427 Million
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 10:51:27 |
Number:38
Volume:1,023
Value:1.46 billion
|
First:1.34 Million
Low:1.34 Million
High:1.42 Million
|
Price:1.41 Million
Change:16,925.00
Change %:1.19
|
Price:1.427 Million
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 11:52:12 |
Number:38
Volume:1,023
Value:1.46 billion
|
First:1.37 Million
Low:1.36 Million
High:1.395 Million
|
Price:1.375 Million
Change:51,923.00
Change %:3.64
|
Price:1.427 Million
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 14:33:25 |
Number:38
Volume:1,023
Value:1.46 billion
|
First:1.45 Million
Low:1.342 Million
High:1.461 Million
|
Price:1.36 Million
Change:31,833.00
Change %:2.29
|
Price:1.427 Million
Change:35,057.00
Change %:2.52
|
| Date : 2024-02-19 14:57:36 |
Number:284
Volume:4,579
Value:6.37 billion
|
First:1.296 Million
Low:1.296 Million
High:1.432 Million
|
Price:1.432 Million
Change:68,198.00
Change %:5.00
|
Price:1.392 Million
Change:27,901.00
Change %:2.05
|
| Date : 2024-02-18 14:17:25 |
Number:117
Volume:2,134
Value:2.91 billion
|
First:1.41 Million
Low:1.36 Million
High:1.41 Million
|
Price:1.36 Million
Change:71,504.00
Change %:5.00
|
Price:1.364 Million
Change:67,338.00
Change %:4.71
|
| Date : 2024-02-17 14:17:55 |
Number:245
Volume:3,731
Value:5.34 billion
|
First:1.42 Million
Low:1.408 Million
High:1.461 Million
|
Price:1.408 Million
Change:72,643.00
Change %:4.91
|
Price:1.431 Million
Change:49,348.00
Change %:3.33
|
| Date : 2024-02-14 14:56:38 |
Number:354
Volume:7,430
Value:11 billion
|
First:1.463 Million
Low:1.45 Million
High:1.5 Million
|
Price:1.493 Million
Change:12,979.00
Change %:0.88
|
Price:1.481 Million
Change:1,126.00
Change %:0.08
|
| Date : 2024-02-13 14:50:09 |
Number:480
Volume:10,641
Value:15.74 billion
|
First:1.46 Million
Low:1.46 Million
High:1.495 Million
|
Price:1.48 Million
Change:2,124.00
Change %:0.14
|
Price:1.48 Million
Change:2,598.00
Change %:0.18
|
| Date : 2024-02-12 14:59:30 |
Number:660
Volume:12,263
Value:18.18 billion
|
First:1.435 Million
Low:1.435 Million
High:1.499 Million
|
Price:1.471 Million
Change:2,986.00
Change %:0.20
|
Price:1.482 Million
Change:8,069.00
Change %:0.55
|
| Date : 2024-02-10 14:51:50 |
Number:456
Volume:11,983
Value:17.66 billion
|
First:1.42 Million
Low:1.42 Million
High:1.495 Million
|
Price:1.478 Million
Change:24,095.00
Change %:1.66
|
Price:1.474 Million
Change:20,140.00
Change %:1.39
|
| Date : 2024-02-07 14:55:46 |
Number:1,067
Volume:17,794
Value:25.87 billion
|
First:1.46 Million
Low:1.401 Million
High:1.483 Million
|
Price:1.455 Million
Change:19,474.00
Change %:1.32
|
Price:1.454 Million
Change:20,660.00
Change %:1.40
|
| Date : 2024-02-06 14:58:53 |
Number:425
Volume:8,398
Value:12.38 billion
|
First:1.452 Million
Low:1.441 Million
High:1.49 Million
|
Price:1.461 Million
Change:15,037.00
Change %:1.02
|
Price:1.475 Million
Change:1,463.00
Change %:0.10
|
| Date : 2024-02-05 14:53:42 |
Number:225
Volume:3,739
Value:5.52 billion
|
First:1.451 Million
Low:1.451 Million
High:1.496 Million
|
Price:1.475 Million
Change:13,263.00
Change %:0.91
|
Price:1.476 Million
Change:14,301.00
Change %:0.98
|
| Date : 2024-02-04 14:54:29 |
Number:381
Volume:5,672
Value:8.29 billion
|
First:1.385 Million
Low:1.385 Million
High:1.49 Million
|
Price:1.47 Million
Change:35,502.00
Change %:2.48
|
Price:1.462 Million
Change:27,128.00
Change %:1.89
|
| Date : 2024-02-03 14:55:18 |
Number:253
Volume:6,771
Value:9.71 billion
|
First:1.363 Million
Low:1.363 Million
High:1.458 Million
|
Price:1.436 Million
Change:16,143.00
Change %:1.14
|
Price:1.435 Million
Change:14,752.00
Change %:1.04
|
| Date : 2024-01-31 14:24:20 |
Number:118
Volume:2,262
Value:3.21 billion
|
First:1.352 Million
Low:1.352 Million
High:1.459 Million
|
Price:1.414 Million
Change:7,430.00
Change %:0.52
|
Price:1.42 Million
Change:1,684.00
Change %:0.12
|
| Date : 2024-01-30 14:56:32 |
Number:230
Volume:5,076
Value:7.22 billion
|
First:1.385 Million
Low:1.34 Million
High:1.45 Million
|
Price:1.4 Million
Change:11,381.00
Change %:0.82
|
Price:1.422 Million
Change:32,920.00
Change %:2.37
|
| Date : 2024-01-29 14:58:26 |
Number:240
Volume:4,998
Value:6.94 billion
|
First:1.33 Million
Low:1.33 Million
High:1.419 Million
|
Price:1.38 Million
Change:25,767.00
Change %:1.90
|
Price:1.389 Million
Change:34,388.00
Change %:2.54
|
| Date : 2024-01-28 14:54:12 |
Number:268
Volume:4,597
Value:6.23 billion
|
First:1.318 Million
Low:1.318 Million
High:1.36 Million
|
Price:1.36 Million
Change:25,639.00
Change %:1.92
|
Price:1.354 Million
Change:19,761.00
Change %:1.48
|
| Date : 2024-01-27 14:38:39 |
Number:299
Volume:4,820
Value:6.43 billion
|
First:1.331 Million
Low:1.301 Million
High:1.358 Million
|
Price:1.34 Million
Change:237.00
Change %:0.02
|
Price:1.334 Million
Change:5,765.00
Change %:0.43
|
| Date : 2024-01-24 14:50:57 |
Number:251
Volume:3,656
Value:4.9 billion
|
First:1.322 Million
Low:1.317 Million
High:1.355 Million
|
Price:1.332 Million
Change:7,571.00
Change %:0.57
|
Price:1.34 Million
Change:666.00
Change %:0.05
|
| Date : 2024-01-23 14:47:45 |
Number:359
Volume:3,554
Value:4.76 billion
|
First:1.3 Million
Low:1.3 Million
High:1.356 Million
|
Price:1.33 Million
Change:621.00
Change %:0.05
|
Price:1.34 Million
Change:8,950.00
Change %:0.67
|
| Date : 2024-01-22 14:50:29 |
Number:494
Volume:6,005
Value:7.99 billion
|
First:1.25 Million
Low:1.25 Million
High:1.335 Million
|
Price:1.335 Million
Change:63,563.00
Change %:5.00
|
Price:1.331 Million
Change:59,354.00
Change %:4.67
|