امتیاز تسهیلات مسکن سال 1401
تسه1401 |
Mortgageloan
-
Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:
اوراق حق تقدم استفاده از تسهیلات مسکن
Sub Category:
تسهیلات مسکن
Status:
Permitted
Last:
1.13 Million
19.82
Close:
1.409 Million
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-03-05 03:29:39 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.119 Million
Low:1.119 Million
High:1.17 Million
|
Price:1.13 Million
Change:279,325.00
Change %:19.82
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2025-03-04 00:01:51 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.062 Million
Low:1.062 Million
High:1.147 Million
|
Price:1.13 Million
Change:279,216.00
Change %:19.81
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 03:29:31 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.1 Million
Low:1.074 Million
High:1.145 Million
|
Price:1.082 Million
Change:327,224.00
Change %:23.22
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2025-03-01 00:01:44 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.14 Million
Low:1.109 Million
High:1.159 Million
|
Price:1.112 Million
Change:25,998.00
Change %:2.29
|
Price:1.409 Million
Change:271,329.00
Change %:23.84
|
| Date : 2025-02-26 00:00:00 |
Number:1,687
Volume:80,097
Value:91.15 billion
|
First:1.16 Million
Low:1.109 Million
High:1.17 Million
|
Price:1.167 Million
Change:0.00
Change %:0.00
|
Price:1.138 Million
Change:29,351.00
Change %:2.51
|
| Date : 2025-02-25 00:00:00 |
Number:839
Volume:37,558
Value:43.843 billion
|
First:1.16 Million
Low:1.15 Million
High:1.19 Million
|
Price:1.173 Million
Change:0.00
Change %:0.00
|
Price:1.167 Million
Change:5,623.00
Change %:0.48
|
| Date : 2025-02-24 00:00:00 |
Number:829
Volume:27,073
Value:31.756 billion
|
First:1.189 Million
Low:1.122 Million
High:1.19 Million
|
Price:1.157 Million
Change:0.00
Change %:0.00
|
Price:1.173 Million
Change:16,324.00
Change %:1.41
|
| Date : 2025-02-23 00:00:00 |
Number:2,415
Volume:83,485
Value:96.563 billion
|
First:1.128 Million
Low:1.1 Million
High:1.175 Million
|
Price:1.125 Million
Change:0.00
Change %:0.00
|
Price:1.157 Million
Change:31,405.00
Change %:2.79
|
| Date : 2025-02-22 00:00:00 |
Number:2,778
Volume:109,299
Value:122.988 billion
|
First:1.121 Million
Low:1.089 Million
High:1.169 Million
|
Price:1.146 Million
Change:0.00
Change %:0.00
|
Price:1.125 Million
Change:20,745.00
Change %:1.81
|
| Date : 2025-02-19 00:00:00 |
Number:2,321
Volume:73,518
Value:84.251 billion
|
First:1.116 Million
Low:1.115 Million
High:1.165 Million
|
Price:1.115 Million
Change:0.00
Change %:0.00
|
Price:1.146 Million
Change:30,926.00
Change %:2.77
|
| Date : 2025-02-18 00:00:00 |
Number:2,493
Volume:81,659
Value:91.055 billion
|
First:1.081 Million
Low:1.081 Million
High:1.159 Million
|
Price:1.103 Million
Change:0.00
Change %:0.00
|
Price:1.115 Million
Change:11,573.00
Change %:1.05
|
| Date : 2025-02-17 00:00:00 |
Number:2,360
Volume:81,902
Value:90.378 billion
|
First:1.12 Million
Low:1.101 Million
High:1.14 Million
|
Price:1.158 Million
Change:0.00
Change %:0.00
|
Price:1.103 Million
Change:54,952.00
Change %:4.74
|
| Date : 2025-02-16 00:00:00 |
Number:2,024
Volume:89,456
Value:103.629 billion
|
First:1.141 Million
Low:1.14 Million
High:1.22 Million
|
Price:1.2 Million
Change:0.00
Change %:0.00
|
Price:1.158 Million
Change:41,895.00
Change %:3.49
|
| Date : 2025-02-15 00:00:00 |
Number:3,043
Volume:113,867
Value:136.679 billion
|
First:1.188 Million
Low:1.15 Million
High:1.24 Million
|
Price:1.182 Million
Change:0.00
Change %:0.00
|
Price:1.2 Million
Change:18,512.00
Change %:1.57
|
| Date : 2025-02-11 00:00:00 |
Number:2,094
Volume:84,948
Value:100.394 billion
|
First:1.117 Million
Low:1.1 Million
High:1.188 Million
|
Price:1.132 Million
Change:0.00
Change %:0.00
|
Price:1.182 Million
Change:50,119.00
Change %:4.43
|
| Date : 2025-02-09 00:00:00 |
Number:2,097
Volume:105,702
Value:119.624 billion
|
First:1.132 Million
Low:1.08 Million
High:1.19 Million
|
Price:1.137 Million
Change:0.00
Change %:0.00
|
Price:1.132 Million
Change:4,984.00
Change %:0.44
|
| Date : 2025-02-05 00:00:00 |
Number:2,988
Volume:118,299
Value:134.469 billion
|
First:1.16 Million
Low:1.118 Million
High:1.19 Million
|
Price:1.176 Million
Change:0.00
Change %:0.00
|
Price:1.137 Million
Change:39,730.00
Change %:3.38
|
| Date : 2025-02-04 00:00:00 |
Number:1,636
Volume:69,944
Value:82.283 billion
|
First:1.181 Million
Low:1.153 Million
High:1.21 Million
|
Price:1.214 Million
Change:0.00
Change %:0.00
|
Price:1.176 Million
Change:37,099.00
Change %:3.06
|
| Date : 2025-02-03 00:00:00 |
Number:535
Volume:30,711
Value:37.268 billion
|
First:1.191 Million
Low:1.191 Million
High:1.234 Million
|
Price:1.19 Million
Change:0.00
Change %:0.00
|
Price:1.214 Million
Change:23,278.00
Change %:1.96
|
| Date : 2025-02-02 00:00:00 |
Number:782
Volume:31,803
Value:37.853 billion
|
First:1.122 Million
Low:1.122 Million
High:1.207 Million
|
Price:1.15 Million
Change:0.00
Change %:0.00
|
Price:1.19 Million
Change:40,459.00
Change %:3.52
|
| Date : 2025-02-01 00:00:00 |
Number:772
Volume:44,128
Value:50.738 billion
|
First:1.111 Million
Low:1.111 Million
High:1.163 Million
|
Price:1.142 Million
Change:0.00
Change %:0.00
|
Price:1.15 Million
Change:7,643.00
Change %:0.67
|
| Date : 2025-01-29 00:00:00 |
Number:625
Volume:27,583
Value:31.504 billion
|
First:1.121 Million
Low:1.121 Million
High:1.155 Million
|
Price:1.135 Million
Change:0.00
Change %:0.00
|
Price:1.142 Million
Change:6,969.00
Change %:0.61
|
| Date : 2025-01-27 00:00:00 |
Number:711
Volume:26,407
Value:29.976 billion
|
First:1.13 Million
Low:1.105 Million
High:1.149 Million
|
Price:1.128 Million
Change:0.00
Change %:0.00
|
Price:1.135 Million
Change:7,517.00
Change %:0.67
|
| Date : 2025-01-26 00:00:00 |
Number:835
Volume:32,736
Value:36.915 billion
|
First:1.1 Million
Low:1.1 Million
High:1.14 Million
|
Price:1.121 Million
Change:0.00
Change %:0.00
|
Price:1.128 Million
Change:6,465.00
Change %:0.58
|
| Date : 2025-01-25 00:00:00 |
Number:977
Volume:38,676
Value:43.363 billion
|
First:1.119 Million
Low:1.1 Million
High:1.137 Million
|
Price:1.121 Million
Change:0.00
Change %:0.00
|
Price:1.121 Million
Change:386.00
Change %:0.03
|
| Date : 2025-01-22 00:00:00 |
Number:504
Volume:20,545
Value:23.027 billion
|
First:1.107 Million
Low:1.08 Million
High:1.135 Million
|
Price:1.12 Million
Change:0.00
Change %:0.00
|
Price:1.121 Million
Change:1,114.00
Change %:0.10
|
| Date : 2025-01-21 00:00:00 |
Number:444
Volume:19,249
Value:21.553 billion
|
First:1.145 Million
Low:1.08 Million
High:1.145 Million
|
Price:1.111 Million
Change:0.00
Change %:0.00
|
Price:1.12 Million
Change:8,713.00
Change %:0.78
|
| Date : 2025-01-20 00:00:00 |
Number:526
Volume:18,948
Value:21.051 billion
|
First:1.081 Million
Low:1.081 Million
High:1.13 Million
|
Price:1.091 Million
Change:0.00
Change %:0.00
|
Price:1.111 Million
Change:20,099.00
Change %:1.84
|
| Date : 2025-01-19 00:00:00 |
Number:414
Volume:13,518
Value:14.746 billion
|
First:1.1 Million
Low:1.08 Million
High:1.13 Million
|
Price:1.129 Million
Change:0.00
Change %:0.00
|
Price:1.091 Million
Change:38,357.00
Change %:3.40
|
| Date : 2025-01-18 00:00:00 |
Number:793
Volume:39,915
Value:45.073 billion
|
First:1.086 Million
Low:1.075 Million
High:1.144 Million
|
Price:1.131 Million
Change:0.00
Change %:0.00
|
Price:1.129 Million
Change:1,874.00
Change %:0.17
|