امتیاز تسهیلات مسکن سال 1401
تسه1401 |
Mortgageloan
-
Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:
اوراق حق تقدم استفاده از تسهیلات مسکن
Sub Category:
تسهیلات مسکن
Status:
Permitted
Last:
1.073 Million
23.90
Close:
1.409 Million
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:01:30 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.11 Million
Low:1.073 Million
High:1.12 Million
|
Price:1.076 Million
Change:333,327.00
Change %:23.65
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:02:55 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.11 Million
Low:1.11 Million
High:1.14 Million
|
Price:1.135 Million
Change:274,327.00
Change %:19.47
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 02:32:10 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.096 Million
Low:1.096 Million
High:1.13 Million
|
Price:1.125 Million
Change:284,326.00
Change %:20.18
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:03:51 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.11 Million
Low:1.1 Million
High:1.136 Million
|
Price:1.135 Million
Change:274,327.00
Change %:19.47
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:00:29 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.118 Million
Low:1.08 Million
High:1.158 Million
|
Price:1.123 Million
Change:286,327.00
Change %:20.32
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:24:58 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.046 Million
Low:1.046 Million
High:1.125 Million
|
Price:1.112 Million
Change:297,327.00
Change %:21.10
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 13:06:23 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.056 Million
Low:1.056 Million
High:1.068 Million
|
Price:1.068 Million
Change:341,327.00
Change %:24.22
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 14:53:03 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.07 Million
Low:1.07 Million
High:1.131 Million
|
Price:1.081 Million
Change:328,246.00
Change %:23.29
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 14:25:21 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.054 Million
Low:1.054 Million
High:1.122 Million
|
Price:1.122 Million
Change:287,327.00
Change %:20.39
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 14:07:59 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.049 Million
Low:1.049 Million
High:1.13 Million
|
Price:1.08 Million
Change:329,326.00
Change %:23.37
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 14:32:17 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.066 Million
Low:1.066 Million
High:1.13 Million
|
Price:1.07 Million
Change:339,324.00
Change %:24.08
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 13:28:07 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.11 Million
Low:1.09 Million
High:1.14 Million
|
Price:1.09 Million
Change:319,326.00
Change %:22.66
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 14:35:01 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.121 Million
Low:1.1 Million
High:1.145 Million
|
Price:1.132 Million
Change:277,327.00
Change %:19.68
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 14:07:30 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.11 Million
Low:1.11 Million
High:1.14 Million
|
Price:1.121 Million
Change:288,227.00
Change %:20.45
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 14:17:31 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.09 Million
Low:1.09 Million
High:1.135 Million
|
Price:1.111 Million
Change:298,307.00
Change %:21.17
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 13:46:01 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.073 Million
Low:1.073 Million
High:1.14 Million
|
Price:1.13 Million
Change:279,327.00
Change %:19.82
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 14:39:51 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.09 Million
Low:1.09 Million
High:1.168 Million
|
Price:1.123 Million
Change:286,307.00
Change %:20.32
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 14:47:38 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.072 Million
Low:1.072 Million
High:1.135 Million
|
Price:1.11 Million
Change:299,327.00
Change %:21.24
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:01:19 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:955,101
Low:955,101
High:1.038 Million
|
Price:1.03 Million
Change:379,327.00
Change %:26.92
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 14:38:39 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:960,001
Low:960,000
High:1.041 Million
|
Price:1 Million
Change:409,316.00
Change %:29.04
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 14:22:03 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:990,000
Low:970,000
High:1 Million
|
Price:1 Million
Change:409,325.00
Change %:29.04
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 14:03:07 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.033 Million
Low:984,067
High:1.033 Million
|
Price:985,000
Change:424,327.00
Change %:30.11
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 13:28:46 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.031 Million
Low:1.031 Million
High:1.04 Million
|
Price:1.04 Million
Change:369,327.00
Change %:26.21
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 14:16:31 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.11 Million
Low:1.077 Million
High:1.11 Million
|
Price:1.09 Million
Change:319,327.00
Change %:22.66
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 14:59:04 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.111 Million
Low:1.111 Million
High:1.18 Million
|
Price:1.18 Million
Change:229,328.00
Change %:16.27
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 14:16:59 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.12 Million
Low:1.08 Million
High:1.15 Million
|
Price:1.15 Million
Change:259,327.00
Change %:18.40
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 13:19:31 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.12 Million
Low:1.12 Million
High:1.15 Million
|
Price:1.121 Million
Change:288,327.00
Change %:20.46
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 14:31:25 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.14 Million
Low:1.122 Million
High:1.152 Million
|
Price:1.127 Million
Change:282,325.00
Change %:20.03
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 14:33:57 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.141 Million
Low:1.11 Million
High:1.16 Million
|
Price:1.14 Million
Change:269,327.00
Change %:19.11
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 14:51:39 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.133 Million
Low:1.13 Million
High:1.18 Million
|
Price:1.17 Million
Change:239,327.00
Change %:16.98
|
Price:1.409 Million
Change:0.00
Change %:0.00
|