امتیاز تسهیلات مسکن سال 1401
تسه1401 |
Mortgageloan
-
Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:
اوراق حق تقدم استفاده از تسهیلات مسکن
Sub Category:
تسهیلات مسکن
Status:
Permitted
Last:
1.229 Million
12.80
Close:
1.409 Million
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-06 14:13:11 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.15 Million
Low:1.118 Million
High:1.229 Million
|
Price:1.229 Million
Change:180,327.00
Change %:12.80
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-05-05 14:30:58 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.17 Million
Low:1.155 Million
High:1.19 Million
|
Price:1.18 Million
Change:229,327.00
Change %:16.27
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-05-01 14:30:56 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.16 Million
Low:1.16 Million
High:1.2 Million
|
Price:1.184 Million
Change:225,327.00
Change %:15.99
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-16 11:48:58 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.21 Million
Low:1.2 Million
High:1.251 Million
|
Price:1.23 Million
Change:179,325.00
Change %:12.72
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 14:56:35 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.182 Million
Low:1.182 Million
High:1.268 Million
|
Price:1.268 Million
Change:141,327.00
Change %:10.03
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 14:56:39 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.219 Million
Low:1.18 Million
High:1.25 Million
|
Price:1.25 Million
Change:159,327.00
Change %:11.31
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 10:36:44 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.19 Million
Low:1.19 Million
High:1.232 Million
|
Price:1.23 Million
Change:179,327.00
Change %:12.72
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 14:35:03 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.146 Million
Low:1.146 Million
High:1.266 Million
|
Price:1.266 Million
Change:143,014.00
Change %:10.15
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 14:31:46 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.233 Million
Low:1.173 Million
High:1.233 Million
|
Price:1.21 Million
Change:199,327.00
Change %:14.14
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 14:36:20 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.233 Million
Low:1.233 Million
High:1.258 Million
|
Price:1.258 Million
Change:151,427.00
Change %:10.75
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 13:19:14 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.279 Million
Low:1.279 Million
High:1.37 Million
|
Price:1.279 Million
Change:130,711.00
Change %:9.28
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 10:29:11 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.348 Million
Low:1.348 Million
High:1.348 Million
|
Price:1.348 Million
Change:61,528.00
Change %:4.37
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:06:52 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.284 Million
Low:1.284 Million
High:1.284 Million
|
Price:1.284 Million
Change:125,708.00
Change %:8.92
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:08:52 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.222 Million
Low:1.222 Million
High:1.222 Million
|
Price:1.222 Million
Change:186,832.00
Change %:13.26
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 13:44:47 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.091 Million
Low:1.091 Million
High:1.165 Million
|
Price:1.165 Million
Change:244,497.00
Change %:17.35
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 14:22:24 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.096 Million
Low:1.05 Million
High:1.152 Million
|
Price:1.152 Million
Change:257,232.00
Change %:18.25
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 13:53:53 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.097 Million
Low:1.097 Million
High:1.1 Million
|
Price:1.1 Million
Change:309,327.00
Change %:21.95
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 14:47:51 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.21 Million
Low:1.21 Million
High:1.22 Million
|
Price:1.22 Million
Change:189,327.00
Change %:13.43
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 14:57:12 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.274 Million
Low:1.274 Million
High:1.274 Million
|
Price:1.274 Million
Change:135,279.00
Change %:9.60
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 14:05:11 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.341 Million
Low:1.341 Million
High:1.342 Million
|
Price:1.341 Million
Change:68,261.00
Change %:4.84
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 14:41:00 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.4 Million
Low:1.374 Million
High:1.45 Million
|
Price:1.375 Million
Change:34,326.00
Change %:2.44
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:03:08 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.4 Million
Low:1.4 Million
High:1.473 Million
|
Price:1.43 Million
Change:20,673.00
Change %:1.47
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:54:55 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.473 Million
Low:1.44 Million
High:1.485 Million
|
Price:1.477 Million
Change:67,673.00
Change %:4.80
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 16:01:36 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.426 Million
Low:1.425 Million
High:1.5 Million
|
Price:1.473 Million
Change:63,689.00
Change %:4.52
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 14:57:57 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.42 Million
Low:1.4 Million
High:1.479 Million
|
Price:1.459 Million
Change:49,573.00
Change %:3.52
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 14:42:05 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.37 Million
Low:1.37 Million
High:1.45 Million
|
Price:1.435 Million
Change:25,673.00
Change %:1.82
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 14:57:05 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.39 Million
Low:1.39 Million
High:1.45 Million
|
Price:1.425 Million
Change:15,673.00
Change %:1.11
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 14:57:30 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.39 Million
Low:1.39 Million
High:1.45 Million
|
Price:1.43 Million
Change:20,673.00
Change %:1.47
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 14:53:50 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.458 Million
Low:1.4 Million
High:1.458 Million
|
Price:1.42 Million
Change:10,673.00
Change %:0.76
|
Price:1.409 Million
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 14:59:29 |
Number:281
Volume:12,638
Value:17.81 billion
|
First:1.375 Million
Low:1.361 Million
High:1.42 Million
|
Price:1.414 Million
Change:4,673.00
Change %:0.33
|
Price:1.409 Million
Change:0.00
Change %:0.00
|