امتیازتسهیلات ملی سال 1402
تملی1402 |
Mortgageloan
-
Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:
اوراق حق تقدم استفاده از تسهیلات مسکن
Sub Category:
تسهیلات مسکن
Status:
Permitted
Last:
1.213 Million
37.69
Close:
1.947 Million
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-26 13:25:07 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.158 Million
Low:1.15 Million
High:1.158 Million
|
Price:1.156 Million
Change:791,747.00
Change %:40.66
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 11:09:33 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.149 Million
Low:1.149 Million
High:1.149 Million
|
Price:1.149 Million
Change:798,420.00
Change %:41.00
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 11:42:03 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.094 Million
Low:1.094 Million
High:1.149 Million
|
Price:1.094 Million
Change:853,127.00
Change %:43.81
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:11:25 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.16 Million
Low:1.094 Million
High:1.16 Million
|
Price:1.094 Million
Change:853,127.00
Change %:43.81
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:23:08 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.15 Million
Low:1.15 Million
High:1.198 Million
|
Price:1.198 Million
Change:749,054.00
Change %:38.47
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:26:04 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.267 Million
Low:1.23 Million
High:1.268 Million
|
Price:1.268 Million
Change:679,554.00
Change %:34.90
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 13:40:54 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.207 Million
Low:1.207 Million
High:1.217 Million
|
Price:1.217 Million
Change:729,897.00
Change %:37.48
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 16:17:16 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.164 Million
Low:1.159 Million
High:1.159 Million
|
Price:1.159 Million
Change:787,867.00
Change %:40.46
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 11:40:35 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.108 Million
Low:1.108 Million
High:1.108 Million
|
Price:1.108 Million
Change:838,917.00
Change %:43.08
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:26:04 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.17 Million
Low:1.14 Million
High:1.17 Million
|
Price:1.14 Million
Change:807,270.00
Change %:41.46
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 13:01:09 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.131 Million
Low:1.131 Million
High:1.131 Million
|
Price:1.131 Million
Change:815,850.00
Change %:41.90
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:49:40 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.123 Million
Low:1.123 Million
High:1.149 Million
|
Price:1.149 Million
Change:797,905.00
Change %:40.98
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 18:02:11 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.09 Million
Low:1.09 Million
High:1.123 Million
|
Price:1.145 Million
Change:802,455.00
Change %:41.21
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 13:03:08 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.09 Million
Low:1.09 Million
High:1.09 Million
|
Price:1.09 Million
Change:856,970.00
Change %:44.01
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 13:51:42 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.076 Million
Low:1.076 Million
High:1.081 Million
|
Price:1.081 Million
Change:866,770.00
Change %:44.51
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:57:40 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.03 Million
Low:1.03 Million
High:1.03 Million
|
Price:1.03 Million
Change:917,270.00
Change %:47.11
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:24:40 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.052 Million
Low:1.05 Million
High:1.075 Million
|
Price:1.052 Million
Change:895,114.00
Change %:45.97
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 17:37:26 |
Number:21
Volume:646
Value:1.26 billion
|
First:1,000,000
Low:1,000,000
High:1.052 Million
|
Price:1.052 Million
Change:895,170.00
Change %:45.97
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 17:10:08 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.003 Million
Low:1.002 Million
High:1.002 Million
|
Price:1.002 Million
Change:945,270.00
Change %:48.54
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 13:50:35 |
Number:21
Volume:646
Value:1.26 billion
|
First:955,000
Low:955,000
High:955,100
|
Price:955,100
Change:992,170.00
Change %:50.95
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 09:14:38 |
Number:21
Volume:646
Value:1.26 billion
|
First:995,000
Low:995,000
High:995,000
|
Price:995,000
Change:952,270.00
Change %:48.90
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 09:48:23 |
Number:21
Volume:646
Value:1.26 billion
|
First:999,998
Low:999,998
High:999,998
|
Price:999,998
Change:947,272.00
Change %:48.65
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 16:24:59 |
Number:21
Volume:646
Value:1.26 billion
|
First:994,000
Low:994,000
High:994,100
|
Price:1.016 Million
Change:931,222.00
Change %:47.82
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:11:17 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.02 Million
Low:923,210
High:1.02 Million
|
Price:923,210
Change:1,024,060.00
Change %:52.59
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 09:38:33 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.02 Million
Low:1.02 Million
High:1.02 Million
|
Price:1.02 Million
Change:926,992.00
Change %:47.61
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 10:53:34 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.02 Million
Low:1.02 Million
High:1.02 Million
|
Price:1.02 Million
Change:926,992.00
Change %:47.61
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 09:37:44 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.02 Million
Low:1.02 Million
High:1.02 Million
|
Price:1.02 Million
Change:926,992.00
Change %:47.61
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:23:20 |
Number:21
Volume:646
Value:1.26 billion
|
First:971,694
Low:971,694
High:971,694
|
Price:971,694
Change:975,576.00
Change %:50.10
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:59:27 |
Number:21
Volume:646
Value:1.26 billion
|
First:925,423
Low:925,423
High:925,423
|
Price:925,423
Change:1,021,847.00
Change %:52.48
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 10:24:35 |
Number:21
Volume:646
Value:1.26 billion
|
First:881,356
Low:881,356
High:881,356
|
Price:881,356
Change:1,065,914.00
Change %:54.74
|
Price:1.947 Million
Change:0.00
Change %:0.00
|