امتیازتسهیلات ملی سال 1402
تملی1402 |
Mortgageloan
-
Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:
اوراق حق تقدم استفاده از تسهیلات مسکن
Sub Category:
تسهیلات مسکن
Status:
Permitted
Last:
758,551
61.05
Close:
1.947 Million
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-12 12:22:53 |
Number:21
Volume:646
Value:1.26 billion
|
First:702,032
Low:702,032
High:758,551
|
Price:758,551
Change:1,188,719.00
Change %:61.05
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2024-05-11 13:33:17 |
Number:21
Volume:646
Value:1.26 billion
|
First:738,981
Low:702,032
High:738,981
|
Price:702,032
Change:1,245,238.00
Change %:63.95
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2024-05-08 10:24:39 |
Number:21
Volume:646
Value:1.26 billion
|
First:738,981
Low:738,981
High:738,981
|
Price:738,981
Change:1,208,289.00
Change %:62.05
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2024-05-07 09:23:12 |
Number:21
Volume:646
Value:1.26 billion
|
First:777,874
Low:777,874
High:777,874
|
Price:777,874
Change:1,169,396.00
Change %:60.05
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2024-05-06 13:28:31 |
Number:21
Volume:646
Value:1.26 billion
|
First:818,814
Low:818,814
High:818,814
|
Price:818,814
Change:1,128,456.00
Change %:57.95
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2024-05-05 10:18:01 |
Number:21
Volume:646
Value:1.26 billion
|
First:779,823
Low:779,823
High:779,823
|
Price:779,823
Change:1,167,447.00
Change %:59.95
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-16 09:43:18 |
Number:21
Volume:646
Value:1.26 billion
|
First:902,615
Low:902,615
High:902,615
|
Price:902,615
Change:1,044,655.00
Change %:53.65
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 10:53:41 |
Number:21
Volume:646
Value:1.26 billion
|
First:906,000
Low:861,607
High:952,301
|
Price:861,607
Change:1,085,663.00
Change %:55.75
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 12:32:03 |
Number:21
Volume:646
Value:1.26 billion
|
First:906,954
Low:906,954
High:906,954
|
Price:906,954
Change:1,040,316.00
Change %:53.42
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 09:28:39 |
Number:21
Volume:646
Value:1.26 billion
|
First:954,085
Low:954,085
High:954,085
|
Price:954,085
Change:993,185.00
Change %:51.00
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 10:47:58 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.006 Million
Low:1.004 Million
High:1.006 Million
|
Price:1.004 Million
Change:943,116.00
Change %:48.43
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:09:01 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.057 Million
Low:1.057 Million
High:1.057 Million
|
Price:1.057 Million
Change:890,265.00
Change %:45.72
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 12:23:49 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.06 Million
Low:1.035 Million
High:1.06 Million
|
Price:1.035 Million
Change:912,270.00
Change %:46.85
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:13:14 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.01 Million
Low:1.01 Million
High:1.116 Million
|
Price:1.063 Million
Change:884,470.00
Change %:45.42
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 10:03:20 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.052 Million
Low:1.052 Million
High:1.108 Million
|
Price:1.108 Million
Change:839,659.00
Change %:43.12
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 11:23:41 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.108 Million
Low:1.108 Million
High:1.108 Million
|
Price:1.108 Million
Change:839,659.00
Change %:43.12
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 11:11:27 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.166 Million
Low:1.166 Million
High:1.166 Million
|
Price:1.166 Million
Change:781,364.00
Change %:40.13
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:44:47 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.227 Million
Low:1.227 Million
High:1.227 Million
|
Price:1.227 Million
Change:720,001.00
Change %:36.98
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:28:44 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.292 Million
Low:1.292 Million
High:1.292 Million
|
Price:1.292 Million
Change:655,408.00
Change %:33.66
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 09:18:46 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.36 Million
Low:1.36 Million
High:1.36 Million
|
Price:1.36 Million
Change:587,416.00
Change %:30.17
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 11:12:25 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.431 Million
Low:1.431 Million
High:1.431 Million
|
Price:1.431 Million
Change:515,845.00
Change %:26.49
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 10:16:42 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.507 Million
Low:1.507 Million
High:1.507 Million
|
Price:1.507 Million
Change:440,507.00
Change %:22.62
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 10:32:49 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.586 Million
Low:1.586 Million
High:1.586 Million
|
Price:1.586 Million
Change:361,204.00
Change %:18.55
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 09:29:18 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.67 Million
Low:1.67 Million
High:1.67 Million
|
Price:1.67 Million
Change:277,727.00
Change %:14.26
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 11:32:36 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.757 Million
Low:1.757 Million
High:1.757 Million
|
Price:1.757 Million
Change:189,857.00
Change %:9.75
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 17:59:15 |
Number:21
Volume:646
Value:1.26 billion
|
First:2.045 Million
Low:1.85 Million
High:1.85 Million
|
Price:1.85 Million
Change:97,363.00
Change %:5.00
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 12:39:14 |
Number:21
Volume:646
Value:1.26 billion
|
First:2.045 Million
Low:2.045 Million
High:2.045 Million
|
Price:2.045 Million
Change:97,330.00
Change %:5.00
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 13:00:46 |
Number:21
Volume:646
Value:1.26 billion
|
First:2.045 Million
Low:2.045 Million
High:2.045 Million
|
Price:2.045 Million
Change:97,363.00
Change %:5.00
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:07:49 |
Number:21
Volume:646
Value:1.26 billion
|
First:2.045 Million
Low:2.045 Million
High:2.045 Million
|
Price:2.045 Million
Change:97,363.00
Change %:5.00
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 10:04:33 |
Number:21
Volume:646
Value:1.26 billion
|
First:2.045 Million
Low:2.045 Million
High:2.045 Million
|
Price:2.045 Million
Change:97,363.00
Change %:5.00
|
Price:1.947 Million
Change:0.00
Change %:0.00
|