امتیازتسهیلات ملی سال 1402
تملی1402 |
Mortgageloan
-
Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:
اوراق حق تقدم استفاده از تسهیلات مسکن
Sub Category:
تسهیلات مسکن
Status:
Permitted
Last:
995,000
48.90
Close:
1.947 Million
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 09:14:38 |
Number:21
Volume:646
Value:1.26 billion
|
First:995,000
Low:995,000
High:995,000
|
Price:995,000
Change:952,270.00
Change %:48.90
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 09:48:23 |
Number:21
Volume:646
Value:1.26 billion
|
First:999,998
Low:999,998
High:999,998
|
Price:999,998
Change:947,272.00
Change %:48.65
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 16:24:59 |
Number:21
Volume:646
Value:1.26 billion
|
First:994,000
Low:994,000
High:994,100
|
Price:1.016 Million
Change:931,222.00
Change %:47.82
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:11:17 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.02 Million
Low:923,210
High:1.02 Million
|
Price:923,210
Change:1,024,060.00
Change %:52.59
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 09:38:33 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.02 Million
Low:1.02 Million
High:1.02 Million
|
Price:1.02 Million
Change:926,992.00
Change %:47.61
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 10:53:34 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.02 Million
Low:1.02 Million
High:1.02 Million
|
Price:1.02 Million
Change:926,992.00
Change %:47.61
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 09:37:44 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.02 Million
Low:1.02 Million
High:1.02 Million
|
Price:1.02 Million
Change:926,992.00
Change %:47.61
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:23:20 |
Number:21
Volume:646
Value:1.26 billion
|
First:971,694
Low:971,694
High:971,694
|
Price:971,694
Change:975,576.00
Change %:50.10
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:59:27 |
Number:21
Volume:646
Value:1.26 billion
|
First:925,423
Low:925,423
High:925,423
|
Price:925,423
Change:1,021,847.00
Change %:52.48
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 10:24:35 |
Number:21
Volume:646
Value:1.26 billion
|
First:881,356
Low:881,356
High:881,356
|
Price:881,356
Change:1,065,914.00
Change %:54.74
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:36:43 |
Number:21
Volume:646
Value:1.26 billion
|
First:839,387
Low:839,387
High:839,387
|
Price:839,387
Change:1,107,883.00
Change %:56.89
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 11:14:41 |
Number:21
Volume:646
Value:1.26 billion
|
First:799,417
Low:799,417
High:799,417
|
Price:799,417
Change:1,147,853.00
Change %:58.95
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 13:40:13 |
Number:21
Volume:646
Value:1.26 billion
|
First:765,476
Low:765,476
High:846,052
|
Price:846,052
Change:1,101,218.00
Change %:56.55
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 11:44:10 |
Number:21
Volume:646
Value:1.26 billion
|
First:805,764
Low:805,764
High:805,764
|
Price:805,764
Change:1,141,506.00
Change %:58.62
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 09:44:54 |
Number:21
Volume:646
Value:1.26 billion
|
First:760,000
Low:697,186
High:770,574
|
Price:697,186
Change:1,250,084.00
Change %:64.20
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 13:34:29 |
Number:21
Volume:646
Value:1.26 billion
|
First:675,249
Low:675,249
High:746,326
|
Price:745,249
Change:1,202,021.00
Change %:61.73
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 11:38:38 |
Number:21
Volume:646
Value:1.26 billion
|
First:645,464
Low:645,464
High:713,400
|
Price:713,400
Change:1,233,870.00
Change %:63.36
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:32:42 |
Number:21
Volume:646
Value:1.26 billion
|
First:679,435
Low:679,435
High:679,435
|
Price:679,435
Change:1,267,835.00
Change %:65.11
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 11:41:45 |
Number:21
Volume:646
Value:1.26 billion
|
First:647,081
Low:647,081
High:647,081
|
Price:647,081
Change:1,300,189.00
Change %:66.77
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:53:07 |
Number:21
Volume:646
Value:1.26 billion
|
First:616,268
Low:616,268
High:616,268
|
Price:616,268
Change:1,331,002.00
Change %:68.35
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 11:34:55 |
Number:21
Volume:646
Value:1.26 billion
|
First:558,998
Low:558,998
High:559,000
|
Price:559,000
Change:1,388,270.00
Change %:71.29
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:12:27 |
Number:21
Volume:646
Value:1.26 billion
|
First:588,418
Low:588,418
High:588,418
|
Price:588,418
Change:1,358,852.00
Change %:69.78
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 09:44:28 |
Number:21
Volume:646
Value:1.26 billion
|
First:583,849
Low:583,849
High:583,849
|
Price:583,849
Change:1,363,421.00
Change %:70.02
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 11:30:03 |
Number:21
Volume:646
Value:1.26 billion
|
First:604,051
Low:604,051
High:604,051
|
Price:604,051
Change:1,343,219.00
Change %:68.98
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 11:49:55 |
Number:21
Volume:646
Value:1.26 billion
|
First:635,843
Low:635,843
High:635,843
|
Price:635,843
Change:1,311,427.00
Change %:67.35
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 13:01:21 |
Number:21
Volume:646
Value:1.26 billion
|
First:618,187
Low:618,187
High:676,027
|
Price:676,027
Change:1,271,243.00
Change %:65.28
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 09:48:18 |
Number:21
Volume:646
Value:1.26 billion
|
First:641,000
Low:641,000
High:651,000
|
Price:651,000
Change:1,296,270.00
Change %:66.57
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 10:34:25 |
Number:21
Volume:646
Value:1.26 billion
|
First:620,000
Low:620,000
High:620,000
|
Price:620,000
Change:1,327,270.00
Change %:68.16
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 09:43:36 |
Number:21
Volume:646
Value:1.26 billion
|
First:614,161
Low:614,161
High:614,161
|
Price:614,161
Change:1,333,109.00
Change %:68.46
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 12:37:01 |
Number:21
Volume:646
Value:1.26 billion
|
First:646,485
Low:646,485
High:646,485
|
Price:646,485
Change:1,300,785.00
Change %:66.80
|
Price:1.947 Million
Change:0.00
Change %:0.00
|