امتیازتسهیلات ملی سال 1402
تملی1402 |
Mortgageloan
-
Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:
اوراق حق تقدم استفاده از تسهیلات مسکن
Sub Category:
تسهیلات مسکن
Status:
Permitted
Last:
835,270
57.11
Close:
1.947 Million
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-03-29 01:52:28 |
Number:21
Volume:646
Value:1.26 billion
|
First:835,270
Low:835,270
High:835,270
|
Price:835,270
Change:1,112,000.00
Change %:57.11
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:51:11 |
Number:21
Volume:646
Value:1.26 billion
|
First:880,000
Low:879,000
High:880,000
|
Price:879,000
Change:1,068,270.00
Change %:54.86
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 01:42:23 |
Number:21
Volume:646
Value:1.26 billion
|
First:910,138
Low:910,138
High:910,138
|
Price:910,138
Change:1,037,132.00
Change %:53.26
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 00:14:58 |
Number:21
Volume:646
Value:1.26 billion
|
First:910,138
Low:910,138
High:910,138
|
Price:910,138
Change:1,037,132.00
Change %:53.26
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 00:23:06 |
Number:21
Volume:646
Value:1.26 billion
|
First:958,039
Low:958,039
High:958,039
|
Price:958,039
Change:989,231.00
Change %:50.80
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 22:19:53 |
Number:21
Volume:646
Value:1.26 billion
|
First:958,039
Low:958,039
High:958,039
|
Price:958,039
Change:989,231.00
Change %:50.80
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-03-04 00:08:34 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.008 Million
Low:1.008 Million
High:1.008 Million
|
Price:1.008 Million
Change:938,808.00
Change %:48.21
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 00:23:46 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.008 Million
Low:1.008 Million
High:1.008 Million
|
Price:1.008 Million
Change:938,808.00
Change %:48.21
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-28 21:37:24 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.059 Million
Low:1.059 Million
High:1.059 Million
|
Price:1.059 Million
Change:50,423.00
Change %:5.00
|
Price:1.947 Million
Change:938,808.00
Change %:93.09
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.008 Million
Change:0.00
Change %:0.00
|
Price:1.008 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:1
Volume:63
Value:63.533 Million
|
First:1.008 Million
Low:1.008 Million
High:1.008 Million
|
Price:1.008 Million
Change:0.00
Change %:0.00
|
Price:1.008 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:3
Volume:152
Value:153.286 Million
|
First:1.01 Million
Low:1.007 Million
High:1.01 Million
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.008 Million
Change:1,421.00
Change %:0.14
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:2
Volume:50
Value:50.494 Million
|
First:1.01 Million
Low:1.01 Million
High:1.01 Million
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.06 Million
Low:-
High:-
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:2
Volume:100
Value:100.988 Million
|
First:1.01 Million
Low:1.01 Million
High:1.01 Million
|
Price:961,794
Change:0.00
Change %:0.00
|
Price:1.01 Million
Change:48,089.00
Change %:5.00
|
| Date : 2025-02-16 00:00:00 |
Number:7
Volume:129
Value:124.071 Million
|
First:979,290
Low:960,000
High:979,290
|
Price:979,290
Change:0.00
Change %:0.00
|
Price:961,794
Change:17,496.00
Change %:1.79
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:979,290
Change:0.00
Change %:0.00
|
Price:979,290
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:1
Volume:8
Value:7.834 Million
|
First:979,290
Low:979,290
High:979,290
|
Price:979,290
Change:0.00
Change %:0.00
|
Price:979,290
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:4
Volume:155
Value:151.79 Million
|
First:980,000
Low:970,000
High:980,000
|
Price:1.008 Million
Change:0.00
Change %:0.00
|
Price:979,290
Change:28,822.00
Change %:2.86
|
| Date : 2025-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.008 Million
Change:0.00
Change %:0.00
|
Price:1.008 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:2
Volume:14
Value:14.114 Million
|
First:1.008 Million
Low:1.008 Million
High:1.008 Million
|
Price:1.008 Million
Change:0.00
Change %:0.00
|
Price:1.008 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.008 Million
Change:0.00
Change %:0.00
|
Price:1.008 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:7
Volume:315
Value:317.555 Million
|
First:1.008 Million
Low:1.008 Million
High:1.008 Million
|
Price:960,107
Change:0.00
Change %:0.00
|
Price:1.008 Million
Change:48,005.00
Change %:5.00
|
| Date : 2025-02-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.008 Million
Low:-
High:-
|
Price:960,107
Change:0.00
Change %:0.00
|
Price:960,107
Change:0.00
Change %:0.00
|
| Date : 2025-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:960,107
Change:0.00
Change %:0.00
|
Price:960,107
Change:0.00
Change %:0.00
|
| Date : 2025-01-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.008 Million
Low:-
High:-
|
Price:960,107
Change:0.00
Change %:0.00
|
Price:960,107
Change:0.00
Change %:0.00
|
| Date : 2025-01-26 00:00:00 |
Number:2
Volume:48
Value:46.085 Million
|
First:960,107
Low:960,107
High:960,107
|
Price:914,388
Change:0.00
Change %:0.00
|
Price:960,107
Change:45,719.00
Change %:5.00
|
| Date : 2025-01-25 00:00:00 |
Number:3
Volume:68
Value:62.178 Million
|
First:914,388
Low:914,388
High:914,388
|
Price:870,846
Change:0.00
Change %:0.00
|
Price:914,388
Change:43,542.00
Change %:5.00
|