امتیازتسهیلات ملی سال 1402
تملی1402 |
Mortgageloan
-
Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:
اوراق حق تقدم استفاده از تسهیلات مسکن
Sub Category:
تسهیلات مسکن
Status:
Permitted
Last:
963,062
50.54
Close:
1.947 Million
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-20 23:52:14 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.011 Million
Low:1.011 Million
High:1.011 Million
|
Price:1.011 Million
Change:936,055.00
Change %:48.07
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 22:57:23 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.011 Million
Low:1.011 Million
High:1.011 Million
|
Price:1.011 Million
Change:936,055.00
Change %:48.07
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:27:54 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.011 Million
Low:1.011 Million
High:1.011 Million
|
Price:1.011 Million
Change:936,055.00
Change %:48.07
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:18:25 |
Number:21
Volume:646
Value:1.26 billion
|
First:917,202
Low:917,202
High:917,202
|
Price:917,202
Change:1,030,068.00
Change %:52.90
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 23:19:31 |
Number:21
Volume:646
Value:1.26 billion
|
First:873,526
Low:873,526
High:873,526
|
Price:873,526
Change:1,073,744.00
Change %:55.14
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 23:54:27 |
Number:21
Volume:646
Value:1.26 billion
|
First:831,930
Low:831,930
High:831,930
|
Price:831,930
Change:1,115,340.00
Change %:57.28
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 23:49:30 |
Number:21
Volume:646
Value:1.26 billion
|
First:792,315
Low:792,315
High:792,315
|
Price:792,315
Change:1,154,955.00
Change %:59.31
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 23:36:09 |
Number:21
Volume:646
Value:1.26 billion
|
First:718,654
Low:718,654
High:718,654
|
Price:718,654
Change:1,228,616.00
Change %:63.09
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:56:26 |
Number:21
Volume:646
Value:1.26 billion
|
First:800,000
Low:746,321
High:800,000
|
Price:746,321
Change:1,200,949.00
Change %:61.67
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 23:08:25 |
Number:21
Volume:646
Value:1.26 billion
|
First:800,000
Low:800,000
High:800,000
|
Price:800,000
Change:1,147,270.00
Change %:58.92
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 23:34:50 |
Number:21
Volume:646
Value:1.26 billion
|
First:785,601
Low:785,601
High:785,601
|
Price:785,601
Change:1,161,669.00
Change %:59.66
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:41:54 |
Number:21
Volume:646
Value:1.26 billion
|
First:748,192
Low:748,192
High:748,192
|
Price:748,192
Change:1,199,078.00
Change %:61.58
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 00:58:51 |
Number:21
Volume:646
Value:1.26 billion
|
First:787,570
Low:787,570
High:787,570
|
Price:787,570
Change:1,159,700.00
Change %:59.56
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:42:03 |
Number:21
Volume:646
Value:1.26 billion
|
First:750,067
Low:750,067
High:750,067
|
Price:750,067
Change:1,197,203.00
Change %:61.48
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 00:23:47 |
Number:21
Volume:646
Value:1.26 billion
|
First:714,350
Low:714,350
High:714,350
|
Price:714,350
Change:1,232,920.00
Change %:63.32
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 03:43:17 |
Number:21
Volume:646
Value:1.26 billion
|
First:751,947
Low:751,947
High:751,947
|
Price:751,947
Change:1,195,323.00
Change %:61.39
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 01:05:39 |
Number:21
Volume:646
Value:1.26 billion
|
First:791,523
Low:791,523
High:791,523
|
Price:791,523
Change:1,155,747.00
Change %:59.35
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 00:36:18 |
Number:21
Volume:646
Value:1.26 billion
|
First:833,182
Low:833,182
High:833,182
|
Price:833,182
Change:1,114,088.00
Change %:57.21
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 01:07:13 |
Number:21
Volume:646
Value:1.26 billion
|
First:793,507
Low:793,507
High:793,507
|
Price:793,507
Change:1,153,763.00
Change %:59.25
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 01:52:28 |
Number:21
Volume:646
Value:1.26 billion
|
First:835,270
Low:835,270
High:835,270
|
Price:835,270
Change:1,112,000.00
Change %:57.11
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:51:11 |
Number:21
Volume:646
Value:1.26 billion
|
First:880,000
Low:879,000
High:880,000
|
Price:879,000
Change:1,068,270.00
Change %:54.86
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 01:42:23 |
Number:21
Volume:646
Value:1.26 billion
|
First:910,138
Low:910,138
High:910,138
|
Price:910,138
Change:1,037,132.00
Change %:53.26
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 00:14:58 |
Number:21
Volume:646
Value:1.26 billion
|
First:910,138
Low:910,138
High:910,138
|
Price:910,138
Change:1,037,132.00
Change %:53.26
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 00:23:06 |
Number:21
Volume:646
Value:1.26 billion
|
First:958,039
Low:958,039
High:958,039
|
Price:958,039
Change:989,231.00
Change %:50.80
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 22:19:53 |
Number:21
Volume:646
Value:1.26 billion
|
First:958,039
Low:958,039
High:958,039
|
Price:958,039
Change:989,231.00
Change %:50.80
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-03-04 00:08:34 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.008 Million
Low:1.008 Million
High:1.008 Million
|
Price:1.008 Million
Change:938,808.00
Change %:48.21
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 00:23:46 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.008 Million
Low:1.008 Million
High:1.008 Million
|
Price:1.008 Million
Change:938,808.00
Change %:48.21
|
Price:1.947 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-28 21:37:24 |
Number:21
Volume:646
Value:1.26 billion
|
First:1.059 Million
Low:1.059 Million
High:1.059 Million
|
Price:1.059 Million
Change:50,423.00
Change %:5.00
|
Price:1.947 Million
Change:938,808.00
Change %:93.09
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.008 Million
Change:0.00
Change %:0.00
|
Price:1.008 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:1
Volume:63
Value:63.533 Million
|
First:1.008 Million
Low:1.008 Million
High:1.008 Million
|
Price:1.008 Million
Change:0.00
Change %:0.00
|
Price:1.008 Million
Change:0.00
Change %:0.00
|