تسهیلات مسکن ب. ملی-آذر98
تملی809 |
Mortgageloan
-
Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:
اوراق حق تقدم استفاده از تسهیلات مسکن
Sub Category:
تسهیلات مسکن
Status:
Permitted
Last:
467,250
113.50
Close:
218,848
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:443,888
Change:0.00
Change %:0.00
|
Price:443,888
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:443,888
Change:0.00
Change %:0.00
|
Price:443,888
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:443,888
Change:0.00
Change %:0.00
|
Price:443,888
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:443,888
Change:0.00
Change %:0.00
|
Price:443,888
Change:0.00
Change %:0.00
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:443,888
Change:0.00
Change %:0.00
|
Price:443,888
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:443,888
Change:0.00
Change %:0.00
|
Price:443,888
Change:0.00
Change %:0.00
|
| Date : 2023-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:443,888
Change:0.00
Change %:0.00
|
Price:443,888
Change:0.00
Change %:0.00
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:443,888
Change:0.00
Change %:0.00
|
Price:443,888
Change:0.00
Change %:0.00
|
| Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:443,888
Change:0.00
Change %:0.00
|
Price:443,888
Change:0.00
Change %:0.00
|
| Date : 2023-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:443,888
Change:0.00
Change %:0.00
|
Price:443,888
Change:0.00
Change %:0.00
|
| Date : 2023-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:443,888
Change:0.00
Change %:0.00
|
Price:443,888
Change:0.00
Change %:0.00
|
| Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:443,888
Change:0.00
Change %:0.00
|
Price:443,888
Change:0.00
Change %:0.00
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:443,888
Change:0.00
Change %:0.00
|
Price:443,888
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:443,888
Change:0.00
Change %:0.00
|
Price:443,888
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:443,888
Change:0.00
Change %:0.00
|
Price:443,888
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:443,888
Change:0.00
Change %:0.00
|
Price:443,888
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:443,888
Change:0.00
Change %:0.00
|
Price:443,888
Change:0.00
Change %:0.00
|
| Date : 2023-09-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:443,888
Change:0.00
Change %:0.00
|
Price:443,888
Change:0.00
Change %:0.00
|
| Date : 2023-09-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:443,888
Change:0.00
Change %:0.00
|
Price:443,888
Change:0.00
Change %:0.00
|
| Date : 2023-09-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:443,888
Change:0.00
Change %:0.00
|
Price:443,888
Change:0.00
Change %:0.00
|
| Date : 2023-09-02 00:00:00 |
Number:1
Volume:8
Value:3.551 Million
|
First:443,888
Low:443,888
High:443,888
|
Price:443,888
Change:0.00
Change %:0.00
|
Price:443,888
Change:0.00
Change %:0.00
|
| Date : 2023-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:443,888
Change:0.00
Change %:0.00
|
Price:443,888
Change:0.00
Change %:0.00
|
| Date : 2023-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:443,888
Change:0.00
Change %:0.00
|
Price:443,888
Change:0.00
Change %:0.00
|
| Date : 2023-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:443,888
Change:0.00
Change %:0.00
|
Price:443,888
Change:0.00
Change %:0.00
|
| Date : 2023-08-27 00:00:00 |
Number:1
Volume:12
Value:5.327 Million
|
First:443,888
Low:443,888
High:443,888
|
Price:467,250
Change:0.00
Change %:0.00
|
Price:443,888
Change:23,362.00
Change %:5.00
|
| Date : 2023-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:467,250
Change:0.00
Change %:0.00
|
Price:467,250
Change:0.00
Change %:0.00
|
| Date : 2023-08-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:467,250
Change:0.00
Change %:0.00
|
Price:467,250
Change:0.00
Change %:0.00
|
| Date : 2023-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:467,250
Change:0.00
Change %:0.00
|
Price:467,250
Change:0.00
Change %:0.00
|
| Date : 2023-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:467,250
Change:0.00
Change %:0.00
|
Price:467,250
Change:0.00
Change %:0.00
|
| Date : 2023-08-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:467,250
Change:0.00
Change %:0.00
|
Price:467,250
Change:0.00
Change %:0.00
|