اختیارخ خساپا-1600-1401/03/25
ضسپا3013 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Permitted
Last:
245
21.73
Close:
313
0.00
Last Trade
2022-06-15| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 278 | Close | 313 0.00 |
| High | 280 | Low | 232 |
| Volume | 1,204 | Times | 16 |
| Price Range: | 1 - 100,000 | Value | 377,185 |
| Base volume | 1 | Volume limit | 1 - 100 |
Trades
2022-06-15| True | Legal | |
|---|---|---|
| 18 | Number of buyers | - |
| 14,258 | Purchase volume | - |
| 29 | Seller number | 1 |
| 12,558 | Sales volume | 1,700 |
| 1,700 | Change of ownership | 1,700 |
Ask / Bid
2022-06-15| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number10 | Buy245 | Sell279 | Number20 | Order1 |
| Order4 | Number400 | Buy240 | Sell280 | Number100 | Order1 |
| Order1 | Number50 | Buy236 | Sell449 | Number20 | Order1 |
| Order1 | Number100 | Buy234 | Sell2,410 | Number100 | Order1 |
| Order1 | Number100 | Buy233 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 11.36 % | ||
| 6 Months | 6.07 % | ||
| 9 Months | 6.07 % | ||
| 1 year old | 6.07 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-06-15 12:29:18 | Close : 313 | Change % : 0.00 | Volume : 1,204 | Times : 16 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
| Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
| Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |