اختیارخ کگل-16000-1399/11/21
ضگل1142 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Permitted
Last:
1,600
58.97
Close:
3,900
0.00
Last Trade
2021-02-09Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,200 | Close | 3,900 0.00 |
High | 2,250 | Low | 1,401 |
Volume | 10 | Times | 1 |
Price Range: | 1 - 100,000 | Value | 39,000 |
Base volume | - | Volume limit | - - - |
Trades
2021-02-09True | Legal | |
---|---|---|
16 | Number of buyers | - |
817 | Purchase volume | - |
16 | Seller number | 2 |
687 | Sales volume | 130 |
- | Change of ownership | - |
Ask / Bid
2021-02-09Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | % | ||
6 Months | % | ||
9 Months | % | ||
1 year old | % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2021-02-09 12:29:57 | Close : 3,900 | Change % : 0.00 | Volume : 10 | Times : 1 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |
Symbol : ضپاس1003 | Last : 448.00 1 | Volume : 1,250 | Market Value : - | Date : 2021-01-19 |