اختیارخ بتهران-1400-14020810
ضبتهران800 |
Option
-
Fara Bourse
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
1,390
7.01
Close:
1,299
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-11-01 11:26:21 |
Number:1
Volume:13
Value:16,887
|
First:1,590
Low:1,300
High:1,590
|
Price:1,390
Change:91.00
Change %:7.01
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2023-10-24 11:49:26 |
Number:1
Volume:13
Value:16,887
|
First:1,605
Low:1,605
High:1,605
|
Price:1,605
Change:306.00
Change %:23.56
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2023-10-23 13:48:26 |
Number:1
Volume:13
Value:16,887
|
First:1,695
Low:1,700
High:1,700
|
Price:1,700
Change:401.00
Change %:30.87
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2023-10-22 12:22:12 |
Number:1
Volume:13
Value:16,887
|
First:1,700
Low:1,351
High:1,700
|
Price:1,351
Change:52.00
Change %:4.00
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2023-10-21 09:14:27 |
Number:1
Volume:13
Value:16,887
|
First:1,700
Low:1,700
High:1,700
|
Price:1,700
Change:401.00
Change %:30.87
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2023-10-16 12:04:45 |
Number:1
Volume:13
Value:16,887
|
First:1,500
Low:1,500
High:1,800
|
Price:1,800
Change:501.00
Change %:38.57
|
Price:1,299
Change:0.00
Change %:0.00
|
| Date : 2023-07-04 12:22:35 |
Number:1
Volume:13
Value:16,887
|
First:1,299
Low:1,299
High:1,299
|
Price:1,299
Change:0.00
Change %:0.00
|
Price:1,299
Change:0.00
Change %:0.00
|