اختیارخ شبندر-6000-1402/10/10
ضبدر1000 |
Option
-
Exchange
فرآورده های نفتی ( ساخت فرآورده های نفتی تصفیه شده )
Category:
فرآورده های نفتی
Sub Category:
ساخت فرآورده های نفتی تصفیه شده
Status:
Prohibited-bourse.motevaghef
Last:
3,726
0.00
Close:
3,726
0.00
Last Trade
2023-12-31| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 3,726 | Close | 3,726 0.00 |
| High | 3,726 | Low | 3,726 |
| Volume | 4 | Times | 1 |
| Price Range: | 1 - 100,000 | Value | 14.9 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-12-31| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 4 | Purchase volume | - |
| 1 | Seller number | - |
| 4 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-12-31| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 6.85 % | ||
| 6 Months | 38.72 % | ||
| 9 Months | 38.72 % | ||
| 1 year old | 38.72 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-12-31 11:45:34 | Close : 3,726 | Change % : 0.35 | Volume : 4 | Times : 1 |
| Date : 2023-12-30 12:21:52 | Close : 3,739 | Change % : 9.05 | Volume : 21 | Times : 10 |
| Date : 2023-12-26 11:36:45 | Close : 4,111 | Change % : 9.93 | Volume : 1 | Times : 1 |
| Date : 2023-12-19 11:57:45 | Close : 4,564 | Change % : 10.99 | Volume : 1 | Times : 1 |
| Date : 2023-12-18 11:19:26 | Close : 4,112 | Change % : 0.02 | Volume : 1 | Times : 1 |
| Date : 2023-12-13 09:25:13 | Close : 4,111 | Change % : 7.64 | Volume : 1 | Times : 1 |
| Date : 2023-12-10 09:02:21 | Close : 4,451 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-12-09 09:02:21 | Close : 4,451 | Change % : 95.55 | Volume : 1 | Times : 1 |
| Date : 2023-12-06 09:30:11 | Close : 100,000 | Change % : 2,338.43 | Volume : - | Times : - |
| Date : 2023-12-03 12:20:22 | Close : 4,101 | Change % : 0.07 | Volume : 938 | Times : 13 |
| Date : 2023-12-02 11:51:13 | Close : 4,098 | Change % : 2.48 | Volume : 47 | Times : 14 |
| Date : 2023-11-29 11:33:44 | Close : 3,999 | Change % : 0.03 | Volume : 1 | Times : 1 |
| Date : 2023-11-28 12:11:13 | Close : 4,000 | Change % : 0.00 | Volume : 13 | Times : 4 |
| Date : 2023-11-22 11:27:22 | Close : 4,000 | Change % : 4.63 | Volume : 1 | Times : 1 |
| Date : 2023-11-14 11:35:35 | Close : 4,194 | Change % : 0.00 | Volume : 2 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضبدر8067 | Last : - 1 | Volume : 4 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضبدر8060 | Last : 364.00 7 | Volume : 48 | Market Value : - | Date : 2020-11-08 |
| Symbol : ضبدر8058 | Last : 1,372 1 | Volume : 4 | Market Value : - | Date : 2020-11-08 |
| Symbol : ضبدر8056 | Last : 3,801 439 | Volume : 176 | Market Value : - | Date : 2020-11-08 |
| Symbol : ضبدر1149 | Last : 4,924 1 | Volume : 2 | Market Value : - | Date : 2021-02-06 |
| Symbol : ضبدر8066 | Last : 897.00 1 | Volume : 1 | Market Value : - | Date : 2020-11-07 |
| Symbol : ضبدر8064 | Last : 8.00 991 | Volume : 2 | Market Value : - | Date : 2020-11-07 |
| Symbol : ضبدر8053 | Last : 2,000 6,000 | Volume : 18 | Market Value : - | Date : 2020-11-08 |
| Symbol : ضبدر8054 | Last : 4,239 3,511 | Volume : 14 | Market Value : - | Date : 2020-11-08 |
| Symbol : ضبدر8071 | Last : - 1 | Volume : 50 | Market Value : - | Date : 2020-11-07 |