اختیارخ شبندر-11000-1402/02/10
ضبدر2040 |
Option
-
Exchange
فرآورده های نفتی ( ساخت فرآورده های نفتی تصفیه شده )
Category:
فرآورده های نفتی
Sub Category:
ساخت فرآورده های نفتی تصفیه شده
Status:
Permitted
Last:
2,900
1.22
Close:
2,865
0.00
Last Trade
2023-05-01| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 2,999 | Close | 2,865 0.00 |
| High | 3,000 | Low | 2,800 |
| Volume | 2,474 | Times | 25 |
| Price Range: | 1 - 100,000 | Value | 7.09 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-01| True | Legal | |
|---|---|---|
| 9 | Number of buyers | 1 |
| 382 | Purchase volume | 2,092 |
| 5 | Seller number | - |
| 2,474 | Sales volume | - |
| 2,092 | Change of ownership | 2,092 |
Ask / Bid
2023-05-01| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number20 | Buy2,850 | Sell0 | Number0 | Order0 |
| Order1 | Number1 | Buy2,838 | Sell0 | Number0 | Order0 |
| Order1 | Number1 | Buy2,832 | Sell0 | Number0 | Order0 |
| Order1 | Number1 | Buy2,831 | Sell0 | Number0 | Order0 |
| Order1 | Number1 | Buy2,801 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 213.11 % | ||
| 6 Months | 213.11 % | ||
| 9 Months | 213.11 % | ||
| 1 year old | 213.11 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-01 12:26:03 | Close : 2,865 | Change % : 0.00 | Volume : 2,474 | Times : 25 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضبدر8067 | Last : - 1 | Volume : 4 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضبدر8060 | Last : 364.00 7 | Volume : 48 | Market Value : - | Date : 2020-11-08 |
| Symbol : ضبدر8058 | Last : 1,372 1 | Volume : 4 | Market Value : - | Date : 2020-11-08 |
| Symbol : ضبدر8056 | Last : 3,801 439 | Volume : 176 | Market Value : - | Date : 2020-11-08 |
| Symbol : ضبدر1149 | Last : 4,924 1 | Volume : 2 | Market Value : - | Date : 2021-02-06 |
| Symbol : ضبدر8066 | Last : 897.00 1 | Volume : 1 | Market Value : - | Date : 2020-11-07 |
| Symbol : ضبدر8064 | Last : 8.00 991 | Volume : 2 | Market Value : - | Date : 2020-11-07 |
| Symbol : ضبدر8053 | Last : 2,000 6,000 | Volume : 18 | Market Value : - | Date : 2020-11-08 |
| Symbol : ضبدر8054 | Last : 4,239 3,511 | Volume : 14 | Market Value : - | Date : 2020-11-08 |
| Symbol : ضبدر8071 | Last : - 1 | Volume : 50 | Market Value : - | Date : 2020-11-07 |