اختیارخ شبندر-6000-1401/03/29
ضبدر3012 |
Option
-
Exchange
فرآورده های نفتی ( ساخت فرآورده های نفتی تصفیه شده )
Category:
فرآورده های نفتی
Sub Category:
ساخت فرآورده های نفتی تصفیه شده
Status:
Permitted
Last:
3,350
1,240.00
Close:
250
0.00
Last Trade
2022-06-19| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 3,290 | Close | 250 0.00 |
| High | 3,400 | Low | 3,160 |
| Volume | 100 | Times | 1 |
| Price Range: | 1 - 100,000 | Value | 25,000 |
| Base volume | 1 | Volume limit | 1 - 100 |
Trades
2022-06-19| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 40 | Purchase volume | - |
| 3 | Seller number | - |
| 40 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2022-06-19| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number33 | Buy3,110 | Sell3,250 | Number70 | Order1 |
| Order2 | Number22 | Buy3,109 | Sell3,400 | Number60 | Order2 |
| Order1 | Number1 | Buy3,102 | Sell4,360 | Number5 | Order1 |
| Order1 | Number10 | Buy3,100 | Sell0 | Number0 | Order0 |
| Order1 | Number5 | Buy3,005 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 19.44 % | ||
| 6 Months | 83.33 % | ||
| 9 Months | 83.33 % | ||
| 1 year old | 83.33 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-06-19 12:26:22 | Close : 250 | Change % : 0.00 | Volume : 100 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضبدر8067 | Last : - 1 | Volume : 4 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضبدر8060 | Last : 364.00 7 | Volume : 48 | Market Value : - | Date : 2020-11-08 |
| Symbol : ضبدر8058 | Last : 1,372 1 | Volume : 4 | Market Value : - | Date : 2020-11-08 |
| Symbol : ضبدر8056 | Last : 3,801 439 | Volume : 176 | Market Value : - | Date : 2020-11-08 |
| Symbol : ضبدر1149 | Last : 4,924 1 | Volume : 2 | Market Value : - | Date : 2021-02-06 |
| Symbol : ضبدر8066 | Last : 897.00 1 | Volume : 1 | Market Value : - | Date : 2020-11-07 |
| Symbol : ضبدر8064 | Last : 8.00 991 | Volume : 2 | Market Value : - | Date : 2020-11-07 |
| Symbol : ضبدر8053 | Last : 2,000 6,000 | Volume : 18 | Market Value : - | Date : 2020-11-08 |
| Symbol : ضبدر8054 | Last : 4,239 3,511 | Volume : 14 | Market Value : - | Date : 2020-11-08 |
| Symbol : ضبدر8071 | Last : - 1 | Volume : 50 | Market Value : - | Date : 2020-11-07 |