اختیارخ شبندر-7000-1401/07/27
ضبدر7001 |
Option
-
Exchange
فرآورده های نفتی ( ساخت فرآورده های نفتی تصفیه شده )
Category:
فرآورده های نفتی
Sub Category:
ساخت فرآورده های نفتی تصفیه شده
Status:
Permitted
Last:
1,590
33.75
Close:
1,590
33.75
Last Trade
2022-10-18| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,590 | Close | 1,590 810.00 |
| High | 1,590 | Low | 1,590 |
| Volume | 4 | Times | 1 |
| Price Range: | 1 - 100,000 | Value | 6,360 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-10-18| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 4 | Purchase volume | - |
| 1 | Seller number | - |
| 4 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2022-10-18| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number9 | Buy1,430 | Sell1,640 | Number7 | Order1 |
| Order1 | Number1 | Buy1,426 | Sell1,650 | Number1,000 | Order1 |
| Order1 | Number5 | Buy1,422 | Sell0 | Number0 | Order0 |
| Order1 | Number100 | Buy1,421 | Sell0 | Number0 | Order0 |
| Order1 | Number20 | Buy1,400 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 51.46 % | ||
| 6 Months | 56.61 % | ||
| 9 Months | 56.61 % | ||
| 1 year old | 56.61 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-10-18 11:11:33 | Close : 1,590 | Change % : 0.00 | Volume : 4 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضبدر8067 | Last : - 1 | Volume : 4 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضبدر8060 | Last : 364.00 7 | Volume : 48 | Market Value : - | Date : 2020-11-08 |
| Symbol : ضبدر8058 | Last : 1,372 1 | Volume : 4 | Market Value : - | Date : 2020-11-08 |
| Symbol : ضبدر8056 | Last : 3,801 439 | Volume : 176 | Market Value : - | Date : 2020-11-08 |
| Symbol : ضبدر1149 | Last : 4,924 1 | Volume : 2 | Market Value : - | Date : 2021-02-06 |
| Symbol : ضبدر8066 | Last : 897.00 1 | Volume : 1 | Market Value : - | Date : 2020-11-07 |
| Symbol : ضبدر8064 | Last : 8.00 991 | Volume : 2 | Market Value : - | Date : 2020-11-07 |
| Symbol : ضبدر8053 | Last : 2,000 6,000 | Volume : 18 | Market Value : - | Date : 2020-11-08 |
| Symbol : ضبدر8054 | Last : 4,239 3,511 | Volume : 14 | Market Value : - | Date : 2020-11-08 |
| Symbol : ضبدر8071 | Last : - 1 | Volume : 50 | Market Value : - | Date : 2020-11-07 |