اختیارخ شتران-5000-1401/11/19
ضترا1143 |
Option
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Permitted
Last:
800
1.14
Close:
799
1.01
Last Trade
2023-02-08| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 733 | Close | 799 8.00 |
| High | 810 | Low | 733 |
| Volume | 780 | Times | 16 |
| Price Range: | 1 - 100,000 | Value | 623,526 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-02-08| True | Legal | |
|---|---|---|
| 2 | Number of buyers | 1 |
| 20 | Purchase volume | 760 |
| 12 | Seller number | - |
| 780 | Sales volume | - |
| 760.00 | Change of ownership | 760.00 |
Ask / Bid
2023-02-08| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number1,612 | Buy800 | Sell950 | Number37 | Order1 |
| Order1 | Number1,000 | Buy730 | Sell0 | Number0 | Order0 |
| Order3 | Number2,933 | Buy713 | Sell0 | Number0 | Order0 |
| Order1 | Number1 | Buy700 | Sell0 | Number0 | Order0 |
| Order1 | Number1,000 | Buy600 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 239.72 % | ||
| 6 Months | 205.75 % | ||
| 9 Months | 205.75 % | ||
| 1 year old | 205.75 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-02-08 12:28:12 | Close : 799 | Change % : 0.00 | Volume : 780 | Times : 16 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضترا8040 | Last : - 1 | Volume : 9 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8036 | Last : - 1 | Volume : 95 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8035 | Last : 355.00 1 | Volume : 184 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8034 | Last : - 100 | Volume : 90 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8033 | Last : 21.00 572 | Volume : 93 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8032 | Last : - 2,100 | Volume : 8 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8031 | Last : 91.00 1,900 | Volume : 99 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8030 | Last : 529.00 2,372 | Volume : 46 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8029 | Last : - 3,010 | Volume : 71 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8028 | Last : 2.00 3,520 | Volume : 28 | Market Value : - | Date : 2020-11-01 |