اختیارخ شتران-4500-1401/03/08
ضترا3014 |
Option
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Permitted
Last:
750
78.57
Close:
420
0.00
Last Trade
2022-05-29Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 672 | Close | 420 0.00 |
High | 750 | Low | 672 |
Volume | 1 | Times | 1 |
Price Range: | 1 - 100,000 | Value | 420 |
Base volume | 1 | Volume limit | 1 - 100 |
Trades
2022-05-29True | Legal | |
---|---|---|
3 | Number of buyers | - |
43 | Purchase volume | - |
3 | Seller number | - |
43 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2022-05-29Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1 | Buy744 | Sell900 | Number10 | Order1 |
Order1 | Number1 | Buy731 | Sell0 | Number0 | Order0 |
Order1 | Number50 | Buy671 | Sell0 | Number0 | Order0 |
Order1 | Number13 | Buy100 | Sell0 | Number0 | Order0 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 66.67 % | ||
6 Months | 66.67 % | ||
9 Months | 66.67 % | ||
1 year old | 66.67 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2022-05-29 11:42:09 | Close : 420 | Change % : 0.00 | Volume : 1 | Times : 1 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضترا8040 | Last : - 1 | Volume : 9 | Market Value : - | Date : 2020-11-01 |
Symbol : ضترا8036 | Last : - 1 | Volume : 95 | Market Value : - | Date : 2020-11-01 |
Symbol : ضترا8035 | Last : 355.00 1 | Volume : 184 | Market Value : - | Date : 2020-11-01 |
Symbol : ضترا8034 | Last : - 100 | Volume : 90 | Market Value : - | Date : 2020-11-01 |
Symbol : ضترا8033 | Last : 21.00 572 | Volume : 93 | Market Value : - | Date : 2020-11-01 |
Symbol : ضترا8032 | Last : - 2,100 | Volume : 8 | Market Value : - | Date : 2020-11-01 |
Symbol : ضترا8031 | Last : 91.00 1,900 | Volume : 99 | Market Value : - | Date : 2020-11-01 |
Symbol : ضترا8030 | Last : 529.00 2,372 | Volume : 46 | Market Value : - | Date : 2020-11-01 |
Symbol : ضترا8029 | Last : - 3,010 | Volume : 71 | Market Value : - | Date : 2020-11-01 |
Symbol : ضترا8028 | Last : 2.00 3,520 | Volume : 28 | Market Value : - | Date : 2020-11-01 |