اختیارخ شتران-5000-1401/03/08
ضترا3015 |
Option
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Permitted
Last:
338
15.50
Close:
400
0.00
Last Trade
2022-05-29| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 270 | Close | 400 0.00 |
| High | 380 | Low | 220 |
| Volume | 50 | Times | 3 |
| Price Range: | 1 - 100,000 | Value | 20,000 |
| Base volume | 1 | Volume limit | 1 - 100 |
Trades
2022-05-29| True | Legal | |
|---|---|---|
| 9 | Number of buyers | 1 |
| 471 | Purchase volume | 394 |
| 14 | Seller number | - |
| 865 | Sales volume | - |
| 394.00 | Change of ownership | 394.00 |
Ask / Bid
2022-05-29| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number41 | Buy270 | Sell338 | Number4 | Order1 |
| Order1 | Number1 | Buy217 | Sell345 | Number100 | Order1 |
| Order1 | Number2 | Buy200 | Sell370 | Number50 | Order1 |
| Order1 | Number42 | Buy150 | Sell410 | Number100 | Order1 |
| Order1 | Number100 | Buy4 | Sell590 | Number100 | Order1 |
Yield and liquidity
| 3 Months | 15.6 % | ||
| 6 Months | 27.75 % | ||
| 9 Months | 27.75 % | ||
| 1 year old | 27.75 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-05-29 12:29:59 | Close : 400 | Change % : 0.00 | Volume : 50 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضترا8040 | Last : - 1 | Volume : 9 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8036 | Last : - 1 | Volume : 95 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8035 | Last : 355.00 1 | Volume : 184 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8034 | Last : - 100 | Volume : 90 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8033 | Last : 21.00 572 | Volume : 93 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8032 | Last : - 2,100 | Volume : 8 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8031 | Last : 91.00 1,900 | Volume : 99 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8030 | Last : 529.00 2,372 | Volume : 46 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8029 | Last : - 3,010 | Volume : 71 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8028 | Last : 2.00 3,520 | Volume : 28 | Market Value : - | Date : 2020-11-01 |