اختیارخ شتران-4000-1402/03/28
ضترا3024 |
Option
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Permitted
Last:
1,110
0.00
Close:
1,098
1.08
Last Trade
2023-06-18| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,050 | Close | 1,098 12.00 |
| High | 1,157 | Low | 1,021 |
| Volume | 2,976 | Times | 68 |
| Price Range: | 1 - 100,000 | Value | 3.27 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-06-18| True | Legal | |
|---|---|---|
| 26 | Number of buyers | - |
| 3,015 | Purchase volume | - |
| 26 | Seller number | 1 |
| 2,937 | Sales volume | 78 |
| 78.00 | Change of ownership | 78.00 |
Ask / Bid
2023-06-18| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1 | Buy1 | Sell1,110 | Number20 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,160 | Number12 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,270 | Number100 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,551 | Number42 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 14.15 % | ||
| 6 Months | 21.85 % | ||
| 9 Months | 21.85 % | ||
| 1 year old | 21.85 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-06-18 13:02:45 | Close : 1,098 | Change % : 0.00 | Volume : 2,976 | Times : 68 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضترا8040 | Last : - 1 | Volume : 9 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8036 | Last : - 1 | Volume : 95 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8035 | Last : 355.00 1 | Volume : 184 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8034 | Last : - 100 | Volume : 90 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8033 | Last : 21.00 572 | Volume : 93 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8032 | Last : - 2,100 | Volume : 8 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8031 | Last : 91.00 1,900 | Volume : 99 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8030 | Last : 529.00 2,372 | Volume : 46 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8029 | Last : - 3,010 | Volume : 71 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8028 | Last : 2.00 3,520 | Volume : 28 | Market Value : - | Date : 2020-11-01 |