اختیارخ شتران-3750-1402/07/23
ضترا7000 |
Option
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
830
1.22
Close:
820
0.00
Last Trade
2023-10-15| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 780 | Close | 820 0.00 |
| High | 889 | Low | 710 |
| Volume | 43 | Times | 10 |
| Price Range: | 1 - 100,000 | Value | 35.27 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-15| True | Legal | |
|---|---|---|
| 6 | Number of buyers | 1 |
| 41 | Purchase volume | 2 |
| 7 | Seller number | - |
| 43 | Sales volume | - |
| 2.00 | Change of ownership | 2.00 |
Ask / Bid
2023-10-15| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 21.31 % | ||
| 9 Months | 73.88 % | ||
| 1 year old | 73.88 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-15 12:26:17 | Close : 820 | Change % : 1.61 | Volume : 43 | Times : 10 |
| Date : 2023-10-14 11:44:47 | Close : 807 | Change % : 11.61 | Volume : 544 | Times : 13 |
| Date : 2023-10-11 11:52:26 | Close : 913 | Change % : 1.90 | Volume : 81 | Times : 5 |
| Date : 2023-10-10 11:00:17 | Close : 896 | Change % : 1.36 | Volume : 30 | Times : 4 |
| Date : 2023-10-09 11:56:58 | Close : 884 | Change % : 0.00 | Volume : 4 | Times : 2 |
| Date : 2023-10-08 11:56:58 | Close : 884 | Change % : 11.60 | Volume : 4 | Times : 2 |
| Date : 2023-10-07 10:42:46 | Close : 1,000 | Change % : 0.00 | Volume : 52 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضترا8040 | Last : - 1 | Volume : 9 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8036 | Last : - 1 | Volume : 95 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8035 | Last : 355.00 1 | Volume : 184 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8034 | Last : - 100 | Volume : 90 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8033 | Last : 21.00 572 | Volume : 93 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8032 | Last : - 2,100 | Volume : 8 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8031 | Last : 91.00 1,900 | Volume : 99 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8030 | Last : 529.00 2,372 | Volume : 46 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8029 | Last : - 3,010 | Volume : 71 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضترا8028 | Last : 2.00 3,520 | Volume : 28 | Market Value : - | Date : 2020-11-01 |