اختیارخ شتران-4000-1402/07/23
ضترا7001 |
Option
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Permitted
Last:
551
72.72
Close:
2,020
0.00
Last Trade
2023-10-15Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 580 | Close | 2,020 0.00 |
High | 600 | Low | 550 |
Volume | 5 | Times | 1 |
Price Range: | 1 - 100,000 | Value | 10,100 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-15True | Legal | |
---|---|---|
1 | Number of buyers | - |
5 | Purchase volume | - |
- | Seller number | 1 |
- | Sales volume | 5 |
5.00 | Change of ownership | 5.00 |
Ask / Bid
2023-10-15Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number35 | Buy1,500 | Sell2,020 | Number50 | Order1 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 0 % | ||
6 Months | 0 % | ||
9 Months | 0 % | ||
1 year old | 0 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-15 12:18:29 | Close : 2,020 | Change % : 0.00 | Volume : 5 | Times : 1 |
Date : 2023-10-14 11:34:36 | Close : 2,020 | Change % : 0.00 | Volume : 5 | Times : 1 |
Date : 2023-10-02 11:52:18 | Close : 2,020 | Change % : 0.00 | Volume : 5 | Times : 1 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضترا8040 | Last : - 1 | Volume : 9 | Market Value : - | Date : 2020-11-01 |
Symbol : ضترا8036 | Last : - 1 | Volume : 95 | Market Value : - | Date : 2020-11-01 |
Symbol : ضترا8035 | Last : 355.00 1 | Volume : 184 | Market Value : - | Date : 2020-11-01 |
Symbol : ضترا8034 | Last : - 100 | Volume : 90 | Market Value : - | Date : 2020-11-01 |
Symbol : ضترا8033 | Last : 21.00 572 | Volume : 93 | Market Value : - | Date : 2020-11-01 |
Symbol : ضترا8032 | Last : - 2,100 | Volume : 8 | Market Value : - | Date : 2020-11-01 |
Symbol : ضترا8031 | Last : 91.00 1,900 | Volume : 99 | Market Value : - | Date : 2020-11-01 |
Symbol : ضترا8030 | Last : 529.00 2,372 | Volume : 46 | Market Value : - | Date : 2020-11-01 |
Symbol : ضترا8029 | Last : - 3,010 | Volume : 71 | Market Value : - | Date : 2020-11-01 |
Symbol : ضترا8028 | Last : 2.00 3,520 | Volume : 28 | Market Value : - | Date : 2020-11-01 |