اختیارخ توان-18000-14021214

ضتوان1203 | Option - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 661 90.56
Close: 7,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-03-04 14:59:28
Number:2
Volume:2
Value:14,000
First:712
Low:661
High:1,000
Price:661
Change:6,339.00
Change %:90.56
Price:7,000
Change:0.00
Change %:0.00
Date : 2024-03-03 14:47:08
Number:2
Volume:2
Value:14,000
First:1,500
Low:1,000
High:1,750
Price:1,000
Change:6,000.00
Change %:85.71
Price:7,000
Change:0.00
Change %:0.00
Date : 2024-03-02 14:51:03
Number:2
Volume:2
Value:14,000
First:220
Low:220
High:1,790
Price:1,790
Change:5,210.00
Change %:74.43
Price:7,000
Change:0.00
Change %:0.00
Date : 2024-02-28 14:59:25
Number:2
Volume:2
Value:14,000
First:1,500
Low:170
High:1,500
Price:230
Change:6,770.00
Change %:96.71
Price:7,000
Change:0.00
Change %:0.00
Date : 2024-02-27 11:55:50
Number:2
Volume:2
Value:14,000
First:180
Low:120
High:200
Price:200
Change:6,800.00
Change %:97.14
Price:7,000
Change:0.00
Change %:0.00
Date : 2024-02-26 14:02:09
Number:2
Volume:2
Value:14,000
First:499
Low:119
High:500
Price:150
Change:6,850.00
Change %:97.86
Price:7,000
Change:0.00
Change %:0.00
Date : 2024-02-21 10:52:31
Number:2
Volume:2
Value:14,000
First:600
Low:550
High:600
Price:550
Change:6,450.00
Change %:92.14
Price:7,000
Change:0.00
Change %:0.00
Date : 2024-02-20 14:46:28
Number:2
Volume:2
Value:14,000
First:850
Low:600
High:850
Price:602
Change:6,398.00
Change %:91.40
Price:7,000
Change:0.00
Change %:0.00
Date : 2024-02-18 10:33:11
Number:2
Volume:2
Value:14,000
First:700
Low:700
High:900
Price:790
Change:6,210.00
Change %:88.71
Price:7,000
Change:0.00
Change %:0.00
Date : 2024-02-17 13:15:07
Number:2
Volume:2
Value:14,000
First:1,000
Low:710
High:1,000
Price:711
Change:6,289.00
Change %:89.84
Price:7,000
Change:0.00
Change %:0.00
Date : 2024-02-14 13:47:25
Number:2
Volume:2
Value:14,000
First:1,500
Low:1,000
High:1,500
Price:1,003
Change:5,997.00
Change %:85.67
Price:7,000
Change:0.00
Change %:0.00
Date : 2024-02-13 10:50:19
Number:2
Volume:2
Value:14,000
First:1,520
Low:1,470
High:1,520
Price:1,470
Change:5,530.00
Change %:79.00
Price:7,000
Change:0.00
Change %:0.00
Date : 2024-02-07 14:32:33
Number:2
Volume:2
Value:14,000
First:1,800
Low:1,700
High:1,820
Price:1,800
Change:5,200.00
Change %:74.29
Price:7,000
Change:0.00
Change %:0.00
Date : 2024-02-06 10:20:58
Number:2
Volume:2
Value:14,000
First:1,900
Low:1,900
High:1,900
Price:1,900
Change:5,100.00
Change %:72.86
Price:7,000
Change:0.00
Change %:0.00
Date : 2024-02-05 10:43:00
Number:2
Volume:2
Value:14,000
First:2,000
Low:1,950
High:2,000
Price:1,950
Change:5,050.00
Change %:72.14
Price:7,000
Change:0.00
Change %:0.00
Date : 2024-02-04 10:27:55
Number:2
Volume:2
Value:14,000
First:2,000
Low:1,950
High:2,000
Price:2,000
Change:5,000.00
Change %:71.43
Price:7,000
Change:0.00
Change %:0.00
Date : 2024-02-03 10:34:14
Number:2
Volume:2
Value:14,000
First:2,000
Low:2,000
High:2,100
Price:2,100
Change:4,900.00
Change %:70.00
Price:7,000
Change:0.00
Change %:0.00
Date : 2024-01-31 10:32:52
Number:2
Volume:2
Value:14,000
First:1,900
Low:1,800
High:1,950
Price:1,950
Change:5,050.00
Change %:72.14
Price:7,000
Change:0.00
Change %:0.00
Date : 2024-01-30 13:38:27
Number:2
Volume:2
Value:14,000
First:2,000
Low:1,800
High:2,000
Price:1,999
Change:5,001.00
Change %:71.44
Price:7,000
Change:0.00
Change %:0.00
Date : 2024-01-28 14:06:11
Number:2
Volume:2
Value:14,000
First:2,001
Low:2,001
High:2,100
Price:2,100
Change:4,900.00
Change %:70.00
Price:7,000
Change:0.00
Change %:0.00
Date : 2024-01-27 11:33:16
Number:2
Volume:2
Value:14,000
First:2,222
Low:2,041
High:2,222
Price:2,050
Change:4,950.00
Change %:70.71
Price:7,000
Change:0.00
Change %:0.00
Date : 2024-01-24 13:47:23
Number:2
Volume:2
Value:14,000
First:2,100
Low:2,000
High:2,200
Price:2,100
Change:4,900.00
Change %:70.00
Price:7,000
Change:0.00
Change %:0.00
Date : 2024-01-23 14:50:21
Number:2
Volume:2
Value:14,000
First:1,900
Low:1,700
High:1,950
Price:1,900
Change:5,100.00
Change %:72.86
Price:7,000
Change:0.00
Change %:0.00
Date : 2024-01-22 12:11:05
Number:2
Volume:2
Value:14,000
First:2,249
Low:1,800
High:2,250
Price:1,939
Change:5,061.00
Change %:72.30
Price:7,000
Change:0.00
Change %:0.00
Date : 2024-01-21 11:33:51
Number:2
Volume:2
Value:14,000
First:1,910
Low:1,910
High:2,150
Price:2,150
Change:4,850.00
Change %:69.29
Price:7,000
Change:0.00
Change %:0.00
Date : 2024-01-20 12:02:03
Number:2
Volume:2
Value:14,000
First:2,481
Low:2,000
High:2,500
Price:2,000
Change:5,000.00
Change %:71.43
Price:7,000
Change:0.00
Change %:0.00
Date : 2024-01-17 10:28:00
Number:2
Volume:2
Value:14,000
First:2,600
Low:2,600
High:2,610
Price:2,610
Change:4,390.00
Change %:62.71
Price:7,000
Change:0.00
Change %:0.00
Date : 2024-01-16 10:29:00
Number:2
Volume:2
Value:14,000
First:2,400
Low:2,400
High:2,450
Price:2,450
Change:4,550.00
Change %:65.00
Price:7,000
Change:0.00
Change %:0.00
Date : 2024-01-15 10:39:27
Number:2
Volume:2
Value:14,000
First:2,600
Low:2,550
High:2,690
Price:2,690
Change:4,310.00
Change %:61.57
Price:7,000
Change:0.00
Change %:0.00
Date : 2024-01-14 14:56:46
Number:2
Volume:2
Value:14,000
First:3,100
Low:2,600
High:3,100
Price:2,600
Change:4,400.00
Change %:62.86
Price:7,000
Change:0.00
Change %:0.00