اختیارخ وتجارت-1300-1401/10/07
ضجار1029 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
267
0.00
Close:
267
0.00
Last Trade
2022-12-29| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 239 | Close | 267 0.00 |
| High | 299 | Low | 239 |
| Volume | 43,250 | Times | 162 |
| Price Range: | 1 - 100,000 | Value | 11.53 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-12-29| True | Legal | |
|---|---|---|
| 24 | Number of buyers | 4 |
| 13,575 | Purchase volume | 29,675 |
| 35 | Seller number | - |
| 43,250 | Sales volume | - |
| 29,675 | Change of ownership | 29,675 |
Ask / Bid
2022-12-29| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number1,700 | Buy267 | Sell0 | Number0 | Order0 |
| Order1 | Number600 | Buy265 | Sell297 | Number100 | Order1 |
| Order1 | Number1,000 | Buy260 | Sell299 | Number200 | Order1 |
| Order1 | Number1,000 | Buy255 | Sell308 | Number100 | Order1 |
| Order1 | Number10 | Buy20 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 6.8 % | ||
| 6 Months | 23.71 % | ||
| 9 Months | 23.71 % | ||
| 1 year old | 23.71 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-12-29 12:29:42 | Close : 267 | Change % : 0.00 | Volume : 43,250 | Times : 162 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |