اختیارخ وتجارت-1400-1401/10/07
ضجار1030 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
170
2.41
Close:
166
0.00
Last Trade
2022-12-29| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 149 | Close | 166 0.00 |
| High | 200 | Low | 140 |
| Volume | 112,737 | Times | 451 |
| Price Range: | 1 - 100,000 | Value | 18.68 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-12-29| True | Legal | |
|---|---|---|
| 69 | Number of buyers | 4 |
| 60,414 | Purchase volume | 52,323 |
| 74 | Seller number | 1 |
| 96,321 | Sales volume | 16,416 |
| 35,907 | Change of ownership | 35,907 |
Ask / Bid
2022-12-29| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number30 | Buy165 | Sell184 | Number70 | Order1 |
| Order2 | Number1,100 | Buy161 | Sell187 | Number160 | Order1 |
| Order1 | Number500 | Buy151 | Sell0 | Number0 | Order0 |
| Order1 | Number1,000 | Buy150 | Sell0 | Number0 | Order0 |
| Order1 | Number10 | Buy140 | Sell198 | Number150 | Order1 |
Yield and liquidity
| 3 Months | 5.73 % | ||
| 6 Months | 44.67 % | ||
| 9 Months | 44.67 % | ||
| 1 year old | 44.67 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-12-29 12:29:59 | Close : 166 | Change % : 0.00 | Volume : 112,737 | Times : 451 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |