اختیارخ وتجارت-1500-1401/10/07
ضجار1031 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
75
7.14
Close:
70
0.00
Last Trade
2022-12-29| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 30 | Close | 70 0.00 |
| High | 97 | Low | 30 |
| Volume | 106,949 | Times | 425 |
| Price Range: | 1 - 100,000 | Value | 7.48 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-12-29| True | Legal | |
|---|---|---|
| 68 | Number of buyers | 5 |
| 68,141 | Purchase volume | 39,212 |
| 74 | Seller number | 1 |
| 106,018 | Sales volume | 1,335 |
| 37,877 | Change of ownership | 37,877 |
Ask / Bid
2022-12-29| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,000 | Buy70 | Sell86 | Number1 | Order1 |
| Order2 | Number1,005 | Buy68 | Sell98 | Number250 | Order1 |
| Order1 | Number500 | Buy34 | Sell120 | Number1,000 | Order1 |
| Order1 | Number10 | Buy30 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 89.19 % | ||
| 6 Months | 89.19 % | ||
| 9 Months | 89.19 % | ||
| 1 year old | 89.19 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-12-29 13:08:37 | Close : 70 | Change % : 0.00 | Volume : 106,949 | Times : 425 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |