اختیارخ وتجارت-1500-1402/10/13
ضجار1038 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
810
3.34
Close:
838
0.00
Last Trade
2024-01-03| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 849 | Close | 838 0.00 |
| High | 850 | Low | 810 |
| Volume | 217 | Times | 13 |
| Price Range: | 1 - 100,000 | Value | 181,777 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-01-03| True | Legal | |
|---|---|---|
| 5 | Number of buyers | 2 |
| 78 | Purchase volume | 139 |
| 7 | Seller number | - |
| 217 | Sales volume | - |
| 139.00 | Change of ownership | 139.00 |
Ask / Bid
2024-01-03| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 7.71 % | ||
| 6 Months | 11.58 % | ||
| 9 Months | 60.3 % | ||
| 1 year old | 60.3 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-01-03 12:29:58 | Close : 838 | Change % : 4.66 | Volume : 217 | Times : 13 |
| Date : 2024-01-02 09:09:43 | Close : 879 | Change % : 0.80 | Volume : 50 | Times : 1 |
| Date : 2024-01-01 11:56:55 | Close : 872 | Change % : 6.03 | Volume : 135 | Times : 12 |
| Date : 2023-12-31 12:00:13 | Close : 928 | Change % : 4.13 | Volume : 49 | Times : 8 |
| Date : 2023-12-30 11:39:44 | Close : 968 | Change % : 0.83 | Volume : 18 | Times : 5 |
| Date : 2023-12-27 12:29:56 | Close : 960 | Change % : 4.12 | Volume : 144 | Times : 7 |
| Date : 2023-12-26 12:20:18 | Close : 922 | Change % : 10.92 | Volume : 22 | Times : 6 |
| Date : 2023-12-20 10:57:55 | Close : 1,035 | Change % : 4.55 | Volume : 3 | Times : 2 |
| Date : 2023-12-19 12:21:04 | Close : 990 | Change % : 16.10 | Volume : 5 | Times : 1 |
| Date : 2023-12-18 10:44:26 | Close : 1,180 | Change % : 31.11 | Volume : 2 | Times : 1 |
| Date : 2023-12-16 11:44:57 | Close : 900 | Change % : 1.81 | Volume : 70 | Times : 1 |
| Date : 2023-12-13 11:49:47 | Close : 884 | Change % : 9.14 | Volume : 3 | Times : 1 |
| Date : 2023-12-11 09:10:29 | Close : 810 | Change % : 11.96 | Volume : 4 | Times : 2 |
| Date : 2023-12-10 10:05:24 | Close : 920 | Change % : 0.33 | Volume : 2 | Times : 1 |
| Date : 2023-12-09 12:07:41 | Close : 917 | Change % : 5.46 | Volume : 25 | Times : 5 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |