اختیارخ وتجارت-1800-1402/10/13
ضجار1041 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Permitted
Last:
528
62.82
Close:
1,420
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-01-03 11:19:05 |
Number:1
Volume:3
Value:4,260
|
First:562
Low:528
High:562
|
Price:528
Change:892.00
Change %:62.82
|
Price:1,420
Change:0.00
Change %:0.00
|
| Date : 2024-01-01 10:36:56 |
Number:1
Volume:3
Value:4,260
|
First:630
Low:550
High:630
|
Price:565
Change:855.00
Change %:60.21
|
Price:1,420
Change:0.00
Change %:0.00
|
| Date : 2023-12-31 11:10:43 |
Number:1
Volume:3
Value:4,260
|
First:553
Low:553
High:560
|
Price:560
Change:860.00
Change %:60.56
|
Price:1,420
Change:0.00
Change %:0.00
|
| Date : 2023-12-30 12:00:56 |
Number:1
Volume:3
Value:4,260
|
First:547
Low:547
High:590
|
Price:590
Change:830.00
Change %:58.45
|
Price:1,420
Change:0.00
Change %:0.00
|
| Date : 2023-12-27 10:56:24 |
Number:1
Volume:3
Value:4,260
|
First:477
Low:477
High:477
|
Price:477
Change:943.00
Change %:66.41
|
Price:1,420
Change:0.00
Change %:0.00
|
| Date : 2023-12-19 09:39:31 |
Number:1
Volume:3
Value:4,260
|
First:758
Low:758
High:758
|
Price:758
Change:662.00
Change %:46.62
|
Price:1,420
Change:0.00
Change %:0.00
|
| Date : 2023-12-05 11:37:34 |
Number:1
Volume:3
Value:4,260
|
First:691
Low:691
High:691
|
Price:691
Change:729.00
Change %:51.34
|
Price:1,420
Change:0.00
Change %:0.00
|
| Date : 2023-12-03 10:48:54 |
Number:1
Volume:3
Value:4,260
|
First:471
Low:471
High:750
|
Price:750
Change:670.00
Change %:47.18
|
Price:1,420
Change:0.00
Change %:0.00
|
| Date : 2023-12-02 11:29:30 |
Number:1
Volume:3
Value:4,260
|
First:650
Low:640
High:690
|
Price:680
Change:740.00
Change %:52.11
|
Price:1,420
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 09:01:17 |
Number:1
Volume:3
Value:4,260
|
First:649
Low:649
High:649
|
Price:649
Change:771.00
Change %:54.30
|
Price:1,420
Change:0.00
Change %:0.00
|
| Date : 2023-11-20 10:46:03 |
Number:1
Volume:3
Value:4,260
|
First:550
Low:550
High:550
|
Price:550
Change:870.00
Change %:61.27
|
Price:1,420
Change:0.00
Change %:0.00
|
| Date : 2023-10-24 12:28:22 |
Number:1
Volume:3
Value:4,260
|
First:510
Low:500
High:510
|
Price:500
Change:920.00
Change %:64.79
|
Price:1,420
Change:0.00
Change %:0.00
|
| Date : 2023-10-23 10:51:48 |
Number:1
Volume:3
Value:4,260
|
First:630
Low:630
High:630
|
Price:630
Change:790.00
Change %:55.63
|
Price:1,420
Change:0.00
Change %:0.00
|
| Date : 2023-10-16 12:05:22 |
Number:1
Volume:3
Value:4,260
|
First:676
Low:664
High:686
|
Price:665
Change:755.00
Change %:53.17
|
Price:1,420
Change:0.00
Change %:0.00
|
| Date : 2023-10-14 09:02:44 |
Number:1
Volume:3
Value:4,260
|
First:660
Low:660
High:660
|
Price:660
Change:760.00
Change %:53.52
|
Price:1,420
Change:0.00
Change %:0.00
|
| Date : 2023-10-10 10:56:04 |
Number:1
Volume:3
Value:4,260
|
First:799
Low:799
High:799
|
Price:799
Change:621.00
Change %:43.73
|
Price:1,420
Change:0.00
Change %:0.00
|
| Date : 2023-10-08 09:18:39 |
Number:1
Volume:3
Value:4,260
|
First:740
Low:740
High:740
|
Price:740
Change:680.00
Change %:47.89
|
Price:1,420
Change:0.00
Change %:0.00
|
| Date : 2023-04-30 10:40:01 |
Number:1
Volume:3
Value:4,260
|
First:1,420
Low:1,420
High:1,420
|
Price:1,420
Change:0.00
Change %:0.00
|
Price:1,420
Change:0.00
Change %:0.00
|