اختیارخ وتجارت-1900-1402/10/13
ضجار1042 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
424
0.93
Close:
428
0.00
Last Trade
2024-01-03Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 416 | Close | 428 0.00 |
High | 460 | Low | 402 |
Volume | 11,827 | Times | 117 |
Price Range: | 1 - 100,000 | Value | 5.07 Million |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-01-03True | Legal | |
---|---|---|
23 | Number of buyers | 5 |
3,810 | Purchase volume | 8,017 |
30 | Seller number | 3 |
11,417 | Sales volume | 410 |
7,607 | Change of ownership | 7,607 |
Ask / Bid
2024-01-03Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 5.94 % | ||
6 Months | 7 % | ||
9 Months | 72.35 % | ||
1 year old | 67.45 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-01-03 12:28:26 | Close : 428 | Change % : 11.93 | Volume : 11,827 | Times : 117 |
Date : 2024-01-02 12:24:12 | Close : 486 | Change % : 4.14 | Volume : 2,925 | Times : 50 |
Date : 2024-01-01 12:17:05 | Close : 507 | Change % : 4.88 | Volume : 1,440 | Times : 39 |
Date : 2023-12-31 12:23:18 | Close : 533 | Change % : 4.48 | Volume : 1,217 | Times : 27 |
Date : 2023-12-30 12:29:52 | Close : 558 | Change % : 1.06 | Volume : 3,491 | Times : 66 |
Date : 2023-12-27 12:29:40 | Close : 564 | Change % : 7.39 | Volume : 1,657 | Times : 26 |
Date : 2023-12-26 12:29:54 | Close : 609 | Change % : 1.93 | Volume : 4,557 | Times : 67 |
Date : 2023-12-24 11:48:31 | Close : 621 | Change % : 2.82 | Volume : 3,519 | Times : 27 |
Date : 2023-12-23 12:25:07 | Close : 604 | Change % : 2.58 | Volume : 532 | Times : 9 |
Date : 2023-12-20 12:20:44 | Close : 620 | Change % : 0.00 | Volume : 1,983 | Times : 16 |
Date : 2023-12-19 12:29:52 | Close : 620 | Change % : 3.33 | Volume : 5,708 | Times : 38 |
Date : 2023-12-18 12:28:05 | Close : 600 | Change % : 10.91 | Volume : 3,295 | Times : 46 |
Date : 2023-12-16 12:12:59 | Close : 541 | Change % : 8.42 | Volume : 245 | Times : 9 |
Date : 2023-12-13 10:58:02 | Close : 499 | Change % : 0.20 | Volume : 209 | Times : 5 |
Date : 2023-12-12 11:56:01 | Close : 500 | Change % : 8.26 | Volume : 100 | Times : 2 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |