اختیارخ وتجارت-3500-1402/10/13
ضجار1050 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
1
99.90
Close:
1,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-12-31 09:44:58 |
Number:3
Volume:40
Value:40,000
|
First:1
Low:1
High:1
|
Price:1
Change:999.00
Change %:99.90
|
Price:1,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-30 09:07:37 |
Number:3
Volume:40
Value:40,000
|
First:9
Low:9
High:9
|
Price:9
Change:991.00
Change %:99.10
|
Price:1,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-25 10:58:38 |
Number:3
Volume:40
Value:40,000
|
First:3
Low:3
High:3
|
Price:3
Change:997.00
Change %:99.70
|
Price:1,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-23 11:32:24 |
Number:3
Volume:40
Value:40,000
|
First:2
Low:1
High:3
|
Price:1
Change:999.00
Change %:99.90
|
Price:1,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-20 12:22:46 |
Number:3
Volume:40
Value:40,000
|
First:3
Low:1
High:5
|
Price:1
Change:999.00
Change %:99.90
|
Price:1,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-19 12:07:58 |
Number:3
Volume:40
Value:40,000
|
First:5
Low:5
High:5
|
Price:5
Change:995.00
Change %:99.50
|
Price:1,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-18 10:30:36 |
Number:3
Volume:40
Value:40,000
|
First:15
Low:5
High:20
|
Price:20
Change:980.00
Change %:98.00
|
Price:1,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-16 10:55:13 |
Number:3
Volume:40
Value:40,000
|
First:30
Low:24
High:30
|
Price:24
Change:976.00
Change %:97.60
|
Price:1,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-10 09:52:22 |
Number:3
Volume:40
Value:40,000
|
First:19
Low:19
High:19
|
Price:19
Change:981.00
Change %:98.10
|
Price:1,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-06 11:52:40 |
Number:3
Volume:40
Value:40,000
|
First:20
Low:19
High:20
|
Price:19
Change:981.00
Change %:98.10
|
Price:1,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-05 10:12:23 |
Number:3
Volume:40
Value:40,000
|
First:30
Low:30
High:30
|
Price:30
Change:970.00
Change %:97.00
|
Price:1,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-03 12:17:03 |
Number:3
Volume:40
Value:40,000
|
First:39
Low:20
High:39
|
Price:35
Change:965.00
Change %:96.50
|
Price:1,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-24 12:24:13 |
Number:3
Volume:40
Value:40,000
|
First:20
Low:20
High:20
|
Price:20
Change:980.00
Change %:98.00
|
Price:1,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-23 12:29:23 |
Number:3
Volume:40
Value:40,000
|
First:20
Low:20
High:22
|
Price:22
Change:978.00
Change %:97.80
|
Price:1,000
Change:0.00
Change %:0.00
|
| Date : 2023-06-07 11:11:39 |
Number:3
Volume:40
Value:40,000
|
First:1,000
Low:1,000
High:1,000
|
Price:1,000
Change:0.00
Change %:0.00
|
Price:1,000
Change:0.00
Change %:0.00
|