اختیارخ وتجارت-3750-1402/10/13
ضجار1051 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2023-12-31Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1 | Close | 1 0.00 |
High | 1 | Low | 1 |
Volume | 2,009 | Times | 5 |
Price Range: | 1 - 100,000 | Value | 2.01 Million |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-12-31True | Legal | |
---|---|---|
- | Number of buyers | 1 |
- | Purchase volume | 2,009 |
3 | Seller number | - |
2,009 | Sales volume | - |
2,009 | Change of ownership | 2,009 |
Ask / Bid
2023-12-31Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 88.89 % | ||
6 Months | 99.5 % | ||
9 Months | 99.87 % | ||
1 year old | 99.87 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-12-31 09:45:59 | Close : 1 | Change % : 0.00 | Volume : 2,009 | Times : 5 |
Date : 2023-12-26 12:27:45 | Close : 1 | Change % : 75.00 | Volume : 10,350 | Times : 15 |
Date : 2023-12-13 11:30:32 | Close : 4 | Change % : 100.00 | Volume : 14 | Times : 1 |
Date : 2023-12-12 12:06:16 | Close : 2 | Change % : 0.00 | Volume : 60 | Times : 1 |
Date : 2023-12-10 12:07:43 | Close : 2 | Change % : 33.33 | Volume : 926 | Times : 3 |
Date : 2023-12-06 11:57:41 | Close : 3 | Change % : 57.14 | Volume : 653 | Times : 4 |
Date : 2023-12-03 10:19:46 | Close : 7 | Change % : 12.50 | Volume : 886 | Times : 3 |
Date : 2023-11-29 12:22:54 | Close : 8 | Change % : 60.00 | Volume : 2,210 | Times : 4 |
Date : 2023-11-27 09:14:16 | Close : 5 | Change % : 0.00 | Volume : 1,302 | Times : 2 |
Date : 2023-11-22 10:06:54 | Close : 5 | Change % : 44.44 | Volume : 1,302 | Times : 2 |
Date : 2023-11-21 12:18:54 | Close : 9 | Change % : 0.00 | Volume : 238 | Times : 1 |
Date : 2023-11-20 12:18:54 | Close : 9 | Change % : 28.57 | Volume : 238 | Times : 1 |
Date : 2023-11-08 12:16:52 | Close : 7 | Change % : 0.00 | Volume : 2,000 | Times : 2 |
Date : 2023-11-01 11:43:07 | Close : 7 | Change % : 61.11 | Volume : 1 | Times : 1 |
Date : 2023-10-24 12:21:27 | Close : 18 | Change % : 0.00 | Volume : 2 | Times : 1 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |