اختیارخ وتجارت-2000-1401/02/21
ضجار2013 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
158
70.19
Close:
530
0.00
Last Trade
2022-05-11| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 185 | Close | 530 0.00 |
| High | 185 | Low | 140 |
| Volume | 38 | Times | 1 |
| Price Range: | 1 - 100,000 | Value | 20,140 |
| Base volume | 1 | Volume limit | 1 - 100 |
Trades
2022-05-11| True | Legal | |
|---|---|---|
| 22 | Number of buyers | - |
| 7,992 | Purchase volume | - |
| 31 | Seller number | - |
| 7,992 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2022-05-11| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100 | Buy151 | Sell158 | Number306 | Order4 |
| Order1 | Number100 | Buy145 | Sell230 | Number180 | Order3 |
| Order1 | Number90 | Buy143 | Sell240 | Number50 | Order1 |
| Order1 | Number10 | Buy140 | Sell280 | Number27 | Order1 |
| Order1 | Number50 | Buy135 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 38.31 % | ||
| 6 Months | 71.13 % | ||
| 9 Months | 71.13 % | ||
| 1 year old | 71.13 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-05-11 12:29:57 | Close : 530 | Change % : 0.00 | Volume : 38 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |