اختیارخ وتجارت-1400-1402/02/20
ضجار2021 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
1,050
10.33
Close:
1,028
12.21
Last Trade
2023-05-10| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,132 | Close | 1,028 143.00 |
| High | 1,132 | Low | 925 |
| Volume | 4,218 | Times | 26 |
| Price Range: | 1 - 100,000 | Value | 4.34 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-10| True | Legal | |
|---|---|---|
| 7 | Number of buyers | - |
| 4,218 | Purchase volume | - |
| 10 | Seller number | - |
| 4,218 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-05-10| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number800 | Buy942 | Sell1,050 | Number750 | Order1 |
| Order1 | Number20 | Buy870 | Sell1,069 | Number500 | Order1 |
| Order1 | Number169 | Buy801 | Sell1,070 | Number800 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,071 | Number156 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,080 | Number939 | Order1 |
Yield and liquidity
| 3 Months | 128.95 % | ||
| 6 Months | 267.14 % | ||
| 9 Months | 267.14 % | ||
| 1 year old | 267.14 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-10 12:29:46 | Close : 1,028 | Change % : 0.00 | Volume : 4,218 | Times : 26 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |