اختیارخ وتجارت-1500-1402/02/20
ضجار2022 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
897
11.10
Close:
885
12.29
Last Trade
2023-05-10| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,011 | Close | 885 124.00 |
| High | 1,050 | Low | 805 |
| Volume | 54,506 | Times | 352 |
| Price Range: | 1 - 100,000 | Value | 48.23 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-10| True | Legal | |
|---|---|---|
| 72 | Number of buyers | 9 |
| 27,459 | Purchase volume | 27,047 |
| 73 | Seller number | 2 |
| 52,337 | Sales volume | 2,169 |
| 24,878 | Change of ownership | 24,878 |
Ask / Bid
2023-05-10| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number1,950 | Buy875 | Sell897 | Number799 | Order1 |
| Order3 | Number2,718 | Buy870 | Sell898 | Number123 | Order1 |
| Order1 | Number12 | Buy843 | Sell900 | Number79 | Order1 |
| Order1 | Number1,000 | Buy811 | Sell987 | Number200 | Order1 |
| Order2 | Number2,000 | Buy806 | Sell999 | Number2,000 | Order2 |
Yield and liquidity
| 3 Months | 187.34 % | ||
| 6 Months | 342.5 % | ||
| 9 Months | 342.5 % | ||
| 1 year old | 342.5 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-10 12:40:30 | Close : 885 | Change % : 0.00 | Volume : 54,506 | Times : 352 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |