اختیارخ وتجارت-1800-1402/02/20
ضجار2025 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
586
13.82
Close:
557
18.09
Last Trade
2023-05-10| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 683 | Close | 557 123.00 |
| High | 683 | Low | 505 |
| Volume | 23,512 | Times | 151 |
| Price Range: | 1 - 100,000 | Value | 13.09 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-10| True | Legal | |
|---|---|---|
| 29 | Number of buyers | 5 |
| 12,910 | Purchase volume | 10,602 |
| 24 | Seller number | - |
| 23,512 | Sales volume | - |
| 10,602 | Change of ownership | 10,602 |
Ask / Bid
2023-05-10| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number80 | Buy563 | Sell590 | Number300 | Order1 |
| Order1 | Number800 | Buy521 | Sell700 | Number100 | Order1 |
| Order1 | Number170 | Buy520 | Sell800 | Number100 | Order1 |
| Order1 | Number272 | Buy505 | Sell1,050 | Number100 | Order1 |
| Order1 | Number70 | Buy191 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 297.86 % | ||
| 6 Months | 122.8 % | ||
| 9 Months | 122.8 % | ||
| 1 year old | 122.8 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-10 12:29:57 | Close : 557 | Change % : 0.00 | Volume : 23,512 | Times : 151 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |