اختیارخ وتجارت-1900-1402/02/20
ضجار2026 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
484
22.93
Close:
499
20.54
Last Trade
2023-05-10| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 649 | Close | 499 129.00 |
| High | 650 | Low | 370 |
| Volume | 31,448 | Times | 139 |
| Price Range: | 1 - 100,000 | Value | 15.69 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-10| True | Legal | |
|---|---|---|
| 30 | Number of buyers | 6 |
| 14,499 | Purchase volume | 16,949 |
| 40 | Seller number | 2 |
| 29,397 | Sales volume | 2,051 |
| 14,898 | Change of ownership | 14,898 |
Ask / Bid
2023-05-10| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number840 | Buy440 | Sell484 | Number678 | Order1 |
| Order1 | Number95 | Buy420 | Sell499 | Number800 | Order1 |
| Order1 | Number400 | Buy39 | Sell500 | Number800 | Order1 |
| Order0 | Number0 | Buy0 | Sell506 | Number800 | Order1 |
| Order0 | Number0 | Buy0 | Sell509 | Number800 | Order1 |
Yield and liquidity
| 3 Months | 341.59 % | ||
| 6 Months | 64.14 % | ||
| 9 Months | 64.14 % | ||
| 1 year old | 64.14 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-10 12:40:39 | Close : 499 | Change % : 0.00 | Volume : 31,448 | Times : 139 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |