اختیارخ وتجارت-2000-1402/02/20
ضجار2027 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
380
29.89
Close:
392
27.68
Last Trade
2023-05-10| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 502 | Close | 392 150.00 |
| High | 512 | Low | 306 |
| Volume | 50,075 | Times | 231 |
| Price Range: | 1 - 100,000 | Value | 19.61 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-10| True | Legal | |
|---|---|---|
| 29 | Number of buyers | 4 |
| 19,614 | Purchase volume | 30,461 |
| 51 | Seller number | 2 |
| 35,406 | Sales volume | 14,669 |
| 15,792 | Change of ownership | 15,792 |
Ask / Bid
2023-05-10| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number250 | Buy375 | Sell380 | Number4,631 | Order5 |
| Order1 | Number800 | Buy371 | Sell430 | Number800 | Order1 |
| Order1 | Number800 | Buy340 | Sell440 | Number910 | Order1 |
| Order1 | Number800 | Buy333 | Sell458 | Number1,600 | Order2 |
| Order1 | Number3 | Buy300 | Sell459 | Number800 | Order1 |
Yield and liquidity
| 3 Months | 266.36 % | ||
| 6 Months | 96 % | ||
| 9 Months | 96 % | ||
| 1 year old | 96 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-10 12:29:57 | Close : 392 | Change % : 0.00 | Volume : 50,075 | Times : 231 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |