اختیارخ وتجارت-2200-1402/02/20
ضجار2028 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
176
48.54
Close:
175
48.83
Last Trade
2023-05-10| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 300 | Close | 175 167.00 |
| High | 310 | Low | 121 |
| Volume | 16,909 | Times | 108 |
| Price Range: | 1 - 100,000 | Value | 2.96 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-10| True | Legal | |
|---|---|---|
| 28 | Number of buyers | 3 |
| 13,107 | Purchase volume | 3,802 |
| 22 | Seller number | - |
| 16,909 | Sales volume | - |
| 3,802 | Change of ownership | 3,802 |
Ask / Bid
2023-05-10| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100 | Buy176 | Sell199 | Number800 | Order1 |
| Order1 | Number1,000 | Buy175 | Sell200 | Number379 | Order1 |
| Order1 | Number800 | Buy163 | Sell209 | Number1,000 | Order1 |
| Order1 | Number800 | Buy161 | Sell287 | Number600 | Order1 |
| Order1 | Number800 | Buy155 | Sell288 | Number700 | Order1 |
Yield and liquidity
| 3 Months | 98.86 % | ||
| 6 Months | 35.9 % | ||
| 9 Months | 35.9 % | ||
| 1 year old | 35.9 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-10 12:26:01 | Close : 175 | Change % : 0.00 | Volume : 16,909 | Times : 108 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |