اختیارخ وتجارت-2400-1402/02/20
ضجار2029 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
1
99.30
Close:
17
88.03
Last Trade
2023-05-10| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 160 | Close | 17 125.00 |
| High | 194 | Low | 1 |
| Volume | 858,768 | Times | 2,111 |
| Price Range: | 1 - 100,000 | Value | 14.6 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-10| True | Legal | |
|---|---|---|
| 142 | Number of buyers | 4 |
| 793,365 | Purchase volume | 65,403 |
| 161 | Seller number | 2 |
| 802,179 | Sales volume | 56,589 |
| 8,814 | Change of ownership | 8,814 |
Ask / Bid
2023-05-10| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,000 | Buy1 | Sell1 | Number14,195 | Order17 |
| Order0 | Number0 | Buy0 | Sell3 | Number408 | Order1 |
| Order0 | Number0 | Buy0 | Sell5 | Number2,300 | Order3 |
| Order0 | Number0 | Buy0 | Sell6 | Number27,524 | Order28 |
| Order0 | Number0 | Buy0 | Sell7 | Number5,341 | Order7 |
Yield and liquidity
| 3 Months | 66 % | ||
| 6 Months | 83 % | ||
| 9 Months | 83 % | ||
| 1 year old | 83 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-10 12:41:20 | Close : 17 | Change % : 0.00 | Volume : 858,768 | Times : 2,111 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |