اختیارخ وتجارت-1800-1402/06/14
ضجار6003 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Permitted
Last:
886
34.37
Close:
950
29.63
Last Trade
2023-07-03| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 980 | Close | 950 400.00 |
| High | 980 | Low | 886 |
| Volume | 23 | Times | 7 |
| Price Range: | 1 - 100,000 | Value | 21,856 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-03| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 23 | Purchase volume | - |
| 2 | Seller number | 1 |
| 9 | Sales volume | 14 |
| 14.00 | Change of ownership | 14.00 |
Ask / Bid
2023-07-03| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number4 | Buy784 | Sell1,050 | Number50 | Order1 |
| Order1 | Number4 | Buy700 | Sell1,117 | Number3 | Order1 |
| Order1 | Number80 | Buy391 | Sell0 | Number0 | Order0 |
| Order1 | Number308 | Buy390 | Sell0 | Number0 | Order0 |
| Order1 | Number290 | Buy379 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 8.65 % | ||
| 6 Months | 8.65 % | ||
| 9 Months | 8.65 % | ||
| 1 year old | 8.65 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-03 10:05:46 | Close : 950 | Change % : 0.00 | Volume : 23 | Times : 7 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |