اختیارخ وتجارت-2800-1402/06/14
ضجار6009 |
Option
-
Exchange
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
210
8.70
Close:
212
7.83
Last Trade
2023-07-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 278 | Close | 212 18.00 |
| High | 278 | Low | 209 |
| Volume | 3,286 | Times | 26 |
| Price Range: | 1 - 100,000 | Value | 696,213 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-05| True | Legal | |
|---|---|---|
| 13 | Number of buyers | - |
| 3,286 | Purchase volume | - |
| 6 | Seller number | 1 |
| 1,286 | Sales volume | 2,000 |
| 2,000 | Change of ownership | 2,000 |
Ask / Bid
2023-07-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1 | Buy206 | Sell210 | Number906 | Order1 |
| Order1 | Number200 | Buy191 | Sell248 | Number197 | Order1 |
| Order1 | Number100 | Buy190 | Sell249 | Number100 | Order1 |
| Order1 | Number15 | Buy186 | Sell255 | Number100 | Order1 |
| Order1 | Number100 | Buy185 | Sell256 | Number655 | Order1 |
Yield and liquidity
| 3 Months | 76.44 % | ||
| 6 Months | 76.44 % | ||
| 9 Months | 76.44 % | ||
| 1 year old | 76.44 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-05 12:22:38 | Close : 212 | Change % : 0.00 | Volume : 3,286 | Times : 26 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |