اختیارخ حافرین-2000-14011214
ضحافرین1201 |
Option
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل از طریق خطوط راه آهن )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل از طریق خطوط راه آهن
Status:
Prohibited-bourse.motevaghef
Last:
2,549
8.98
Close:
2,524
7.91
Last Trade
2023-03-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 2,500 | Close | 2,524 185.00 |
| High | 2,549 | Low | 2,500 |
| Volume | 4 | Times | 2 |
| Price Range: | 1 - 1,000,000 | Value | 10,098 |
| Base volume | 1 | Volume limit | 1 - 100 |
Trades
2023-03-05| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 4 | Purchase volume | - |
| 2 | Seller number | - |
| 4 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-03-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number4 | Buy2,468 | Sell2,820 | Number2 | Order1 |
| Order1 | Number60 | Buy2,467 | Sell0 | Number0 | Order0 |
| Order1 | Number40 | Buy2,460 | Sell0 | Number0 | Order0 |
| Order1 | Number2 | Buy2,457 | Sell0 | Number0 | Order0 |
| Order1 | Number8 | Buy2,455 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 7.91 % | ||
| 6 Months | 7.91 % | ||
| 9 Months | 7.91 % | ||
| 1 year old | 7.91 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-03-05 10:18:37 | Close : 2,524 | Change % : 0.00 | Volume : 4 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طحافرین1207 | Last : 53.00 100 | Volume : 370 | Market Value : - | Date : 2023-03-05 |
| Symbol : ضحافرین1203 | Last : 250.00 1,230 | Volume : 1 | Market Value : - | Date : 2022-06-19 |
| Symbol : ضحافرین1200 | Last : 1.00 3,001 | Volume : 248 | Market Value : - | Date : 2023-03-05 |
| Symbol : ضحافرین1205 | Last : - 70 | Volume : 4 | Market Value : - | Date : 2023-01-10 |
| Symbol : ضحافرین1202 | Last : 211.00 2,391 | Volume : 6 | Market Value : - | Date : 2023-03-04 |
| Symbol : طحسیر609 | Last : 1,596 9,574 | Volume : 1 | Market Value : - | Date : 2023-06-21 |
| Symbol : ضحسیر600 | Last : 8,111 1,000 | Volume : 1 | Market Value : - | Date : 2023-03-15 |
| Symbol : ضحافرین1206 | Last : - 1,000 | Volume : 5 | Market Value : - | Date : 2022-12-26 |
| Symbol : ضحسیر609 | Last : - 3,000 | Volume : 9 | Market Value : - | Date : 2023-02-21 |
| Symbol : ضحافرین1207 | Last : - 45 | Volume : 20 | Market Value : - | Date : 2023-03-04 |