اختیارخ خاور-2400-14011109
ضخاور1104 |
Option
-
Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
810
5.88
Close:
765
0.00
Last Trade
2023-01-30Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 750 | Close | 765 0.00 |
High | 810 | Low | 750 |
Volume | 1,710 | Times | 20 |
Price Range: | 1 - 1,000,000 | Value | 1.31 Million |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-01-30True | Legal | |
---|---|---|
6 | Number of buyers | - |
1,710 | Purchase volume | - |
8 | Seller number | 1 |
1,410 | Sales volume | 300 |
300.00 | Change of ownership | 300.00 |
Ask / Bid
2023-01-30Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number50 | Buy780 | Sell0 | Number0 | Order0 |
Order1 | Number200 | Buy652 | Sell0 | Number0 | Order0 |
Order1 | Number70 | Buy651 | Sell0 | Number0 | Order0 |
Order1 | Number1,000 | Buy601 | Sell0 | Number0 | Order0 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 799.32 % | ||
6 Months | 1253.61 % | ||
9 Months | 1253.61 % | ||
1 year old | 1253.61 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-01-30 12:27:20 | Close : 765 | Change % : 0.00 | Volume : 1,710 | Times : 20 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |