اختیارخ خاور-3600-14030115

ضخاور120 | Option - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 1 99.96
Close: 2,400 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-03 10:14:11
Number:10
Volume:10,000
Value:24 Million
First:38
Low:4
High:38
Price:4
Change:2,396.00
Change %:99.83
Price:2,400
Change:0.00
Change %:0.00
Date : 2024-04-02 11:13:05
Number:10
Volume:10,000
Value:24 Million
First:113
Low:22
High:113
Price:22
Change:2,378.00
Change %:99.08
Price:2,400
Change:0.00
Change %:0.00
Date : 2024-03-30 11:22:39
Number:10
Volume:10,000
Value:24 Million
First:170
Low:100
High:170
Price:100
Change:2,300.00
Change %:95.83
Price:2,400
Change:0.00
Change %:0.00
Date : 2024-03-27 12:23:36
Number:10
Volume:10,000
Value:24 Million
First:222
Low:200
High:222
Price:200
Change:2,200.00
Change %:91.67
Price:2,400
Change:0.00
Change %:0.00
Date : 2024-03-26 12:17:52
Number:10
Volume:10,000
Value:24 Million
First:256
Low:256
High:370
Price:370
Change:2,030.00
Change %:84.58
Price:2,400
Change:0.00
Change %:0.00
Date : 2024-03-25 10:07:05
Number:10
Volume:10,000
Value:24 Million
First:450
Low:450
High:450
Price:450
Change:1,950.00
Change %:81.25
Price:2,400
Change:0.00
Change %:0.00
Date : 2024-03-06 12:28:47
Number:10
Volume:10,000
Value:24 Million
First:554
Low:554
High:554
Price:554
Change:1,846.00
Change %:76.92
Price:2,400
Change:0.00
Change %:0.00
Date : 2024-03-04 09:18:21
Number:10
Volume:10,000
Value:24 Million
First:301
Low:251
High:301
Price:251
Change:2,149.00
Change %:89.54
Price:2,400
Change:0.00
Change %:0.00
Date : 2024-03-03 09:17:13
Number:10
Volume:10,000
Value:24 Million
First:551
Low:551
High:551
Price:551
Change:1,849.00
Change %:77.04
Price:2,400
Change:0.00
Change %:0.00
Date : 2024-03-02 09:45:21
Number:10
Volume:10,000
Value:24 Million
First:230
Low:230
High:230
Price:230
Change:2,170.00
Change %:90.42
Price:2,400
Change:0.00
Change %:0.00
Date : 2024-02-28 12:23:54
Number:10
Volume:10,000
Value:24 Million
First:222
Low:222
High:250
Price:250
Change:2,150.00
Change %:89.58
Price:2,400
Change:0.00
Change %:0.00
Date : 2024-02-20 11:58:17
Number:10
Volume:10,000
Value:24 Million
First:300
Low:200
High:300
Price:200
Change:2,200.00
Change %:91.67
Price:2,400
Change:0.00
Change %:0.00
Date : 2024-02-18 10:06:43
Number:10
Volume:10,000
Value:24 Million
First:230
Low:230
High:230
Price:230
Change:2,170.00
Change %:90.42
Price:2,400
Change:0.00
Change %:0.00
Date : 2024-02-13 11:11:26
Number:10
Volume:10,000
Value:24 Million
First:400
Low:400
High:400
Price:400
Change:2,000.00
Change %:83.33
Price:2,400
Change:0.00
Change %:0.00
Date : 2024-01-27 11:57:08
Number:10
Volume:10,000
Value:24 Million
First:500
Low:500
High:500
Price:500
Change:1,900.00
Change %:79.17
Price:2,400
Change:0.00
Change %:0.00
Date : 2024-01-23 10:28:32
Number:10
Volume:10,000
Value:24 Million
First:500
Low:500
High:500
Price:500
Change:1,900.00
Change %:79.17
Price:2,400
Change:0.00
Change %:0.00
Date : 2024-01-13 10:34:24
Number:10
Volume:10,000
Value:24 Million
First:700
Low:700
High:700
Price:700
Change:1,700.00
Change %:70.83
Price:2,400
Change:0.00
Change %:0.00
Date : 2024-01-07 11:15:09
Number:10
Volume:10,000
Value:24 Million
First:657
Low:656
High:657
Price:656
Change:1,744.00
Change %:72.67
Price:2,400
Change:0.00
Change %:0.00
Date : 2024-01-06 12:11:31
Number:10
Volume:10,000
Value:24 Million
First:700
Low:700
High:850
Price:850
Change:1,550.00
Change %:64.58
Price:2,400
Change:0.00
Change %:0.00
Date : 2024-01-01 10:21:49
Number:10
Volume:10,000
Value:24 Million
First:820
Low:820
High:820
Price:820
Change:1,580.00
Change %:65.83
Price:2,400
Change:0.00
Change %:0.00
Date : 2023-12-30 09:37:39
Number:10
Volume:10,000
Value:24 Million
First:849
Low:849
High:849
Price:849
Change:1,551.00
Change %:64.63
Price:2,400
Change:0.00
Change %:0.00
Date : 2023-12-27 11:03:26
Number:10
Volume:10,000
Value:24 Million
First:845
Low:845
High:850
Price:850
Change:1,550.00
Change %:64.58
Price:2,400
Change:0.00
Change %:0.00
Date : 2023-12-25 12:23:04
Number:10
Volume:10,000
Value:24 Million
First:705
Low:702
High:705
Price:702
Change:1,698.00
Change %:70.75
Price:2,400
Change:0.00
Change %:0.00
Date : 2023-12-24 10:04:20
Number:10
Volume:10,000
Value:24 Million
First:800
Low:800
High:800
Price:800
Change:1,600.00
Change %:66.67
Price:2,400
Change:0.00
Change %:0.00
Date : 2023-12-23 10:15:36
Number:10
Volume:10,000
Value:24 Million
First:790
Low:790
High:790
Price:790
Change:1,610.00
Change %:67.08
Price:2,400
Change:0.00
Change %:0.00
Date : 2023-12-20 12:19:06
Number:10
Volume:10,000
Value:24 Million
First:600
Low:600
High:790
Price:790
Change:1,610.00
Change %:67.08
Price:2,400
Change:0.00
Change %:0.00
Date : 2023-12-12 09:58:35
Number:10
Volume:10,000
Value:24 Million
First:900
Low:900
High:900
Price:900
Change:1,500.00
Change %:62.50
Price:2,400
Change:0.00
Change %:0.00
Date : 2023-12-04 09:16:16
Number:10
Volume:10,000
Value:24 Million
First:1,055
Low:1,055
High:1,055
Price:1,055
Change:1,345.00
Change %:56.04
Price:2,400
Change:0.00
Change %:0.00
Date : 2023-12-02 12:01:20
Number:10
Volume:10,000
Value:24 Million
First:880
Low:880
High:880
Price:880
Change:1,520.00
Change %:63.33
Price:2,400
Change:0.00
Change %:0.00
Date : 2023-11-27 12:28:47
Number:10
Volume:10,000
Value:24 Million
First:520
Low:510
High:520
Price:510
Change:1,890.00
Change %:78.75
Price:2,400
Change:0.00
Change %:0.00