اختیارخ خاور-3600-14020411
ضخاور402 |
Option
-
Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1,489
19.98
Close:
1,412
13.78
Last Trade
2023-07-02| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,300 | Close | 1,412 171.00 |
| High | 1,540 | Low | 1,300 |
| Volume | 2,814 | Times | 52 |
| Price Range: | 1 - 1,000,000 | Value | 3.97 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-07-02| True | Legal | |
|---|---|---|
| 12 | Number of buyers | 2 |
| 1,897 | Purchase volume | 917 |
| 24 | Seller number | - |
| 2,814 | Sales volume | - |
| 917.00 | Change of ownership | 917.00 |
Ask / Bid
2023-07-02| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number295 | Buy1,460 | Sell1,488 | Number10 | Order1 |
| Order1 | Number100 | Buy1,410 | Sell1,489 | Number200 | Order1 |
| Order3 | Number1,097 | Buy1,401 | Sell1,490 | Number200 | Order1 |
| Order1 | Number65 | Buy1,400 | Sell1,500 | Number150 | Order1 |
| Order1 | Number350 | Buy1,385 | Sell1,550 | Number61 | Order1 |
Yield and liquidity
| 3 Months | 6.57 % | ||
| 6 Months | 6.57 % | ||
| 9 Months | 6.57 % | ||
| 1 year old | 6.57 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-07-02 12:29:47 | Close : 1,412 | Change % : 0.00 | Volume : 2,814 | Times : 52 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |