اختیارخ خاور-2000-14011109
ضخاور902 |
Option
-
Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
1,220
18.22
Close:
1,032
0.00
Last Trade
2022-12-22| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 950 | Close | 1,032 0.00 |
| High | 1,220 | Low | 950 |
| Volume | 181 | Times | 5 |
| Price Range: | 1 - 1,000,000 | Value | 186,720 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-12-22| True | Legal | |
|---|---|---|
| 2 | Number of buyers | 1 |
| 101 | Purchase volume | 80 |
| 4 | Seller number | - |
| 181 | Sales volume | - |
| 80.00 | Change of ownership | 80.00 |
Ask / Bid
2022-12-22| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100 | Buy950 | Sell1,221 | Number2 | Order1 |
| Order2 | Number40 | Buy900 | Sell1,222 | Number30 | Order1 |
| Order1 | Number100 | Buy850 | Sell0 | Number0 | Order0 |
| Order1 | Number100 | Buy200 | Sell0 | Number0 | Order0 |
| Order3 | Number3,000 | Buy100 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 115.9 % | ||
| 6 Months | 37.6 % | ||
| 9 Months | 37.6 % | ||
| 1 year old | 37.6 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-12-22 12:18:37 | Close : 1,032 | Change % : 0.00 | Volume : 181 | Times : 5 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |