اختیارخ خاور-2800-14011109
ضخاور906 |
Option
-
Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
380
1.81
Close:
387
0.00
Last Trade
2023-01-30| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 351 | Close | 387 0.00 |
| High | 440 | Low | 350 |
| Volume | 858 | Times | 16 |
| Price Range: | 1 - 1,000,000 | Value | 332,312 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-01-30| True | Legal | |
|---|---|---|
| 8 | Number of buyers | 1 |
| 699 | Purchase volume | 159 |
| 8 | Seller number | 1 |
| 843 | Sales volume | 15 |
| 144.00 | Change of ownership | 144.00 |
Ask / Bid
2023-01-30| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number30 | Buy252 | Sell600 | Number1,000 | Order1 |
| Order1 | Number70 | Buy213 | Sell0 | Number0 | Order0 |
| Order1 | Number100 | Buy112 | Sell0 | Number0 | Order0 |
| Order1 | Number2 | Buy111 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 1184.29 % | ||
| 6 Months | 586.26 % | ||
| 9 Months | 586.26 % | ||
| 1 year old | 586.26 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-01-30 12:11:01 | Close : 387 | Change % : 0.00 | Volume : 858 | Times : 16 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |