اختیارخ خاور-3000-14011109
ضخاور907 |
Option
-
Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
220
6.28
Close:
207
0.00
Last Trade
2023-01-30| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 200 | Close | 207 0.00 |
| High | 250 | Low | 170 |
| Volume | 4,903 | Times | 61 |
| Price Range: | 1 - 1,000,000 | Value | 1.02 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-01-30| True | Legal | |
|---|---|---|
| 8 | Number of buyers | 1 |
| 3,944 | Purchase volume | 959 |
| 19 | Seller number | 1 |
| 4,489 | Sales volume | 414 |
| 545.00 | Change of ownership | 545.00 |
Ask / Bid
2023-01-30| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number400 | Buy10 | Sell350 | Number1,000 | Order1 |
| Order1 | Number5 | Buy5 | Sell800 | Number83 | Order2 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 1677.5 % | ||
| 6 Months | 835.53 % | ||
| 9 Months | 835.53 % | ||
| 1 year old | 835.53 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-01-30 12:28:50 | Close : 207 | Change % : 0.00 | Volume : 4,903 | Times : 61 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |