اختیارخ خودرو-2800-1401/10/07
ضخود1067 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
40
24.53
Close:
53
0.00
Last Trade
2022-12-29| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 11 | Close | 53 0.00 |
| High | 83 | Low | 11 |
| Volume | 37,788 | Times | 164 |
| Price Range: | 1 - 100,000 | Value | 2.01 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-12-29| True | Legal | |
|---|---|---|
| 22 | Number of buyers | 1 |
| 29,565 | Purchase volume | 8,224 |
| 37 | Seller number | 1 |
| 37,290 | Sales volume | 499 |
| 7,725 | Change of ownership | 7,725 |
Ask / Bid
2022-12-29| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number1,150 | Buy40 | Sell80 | Number100 | Order1 |
| Order1 | Number1,000 | Buy35 | Sell83 | Number5 | Order1 |
| Order1 | Number1,000 | Buy30 | Sell0 | Number0 | Order0 |
| Order2 | Number1,200 | Buy5 | Sell0 | Number0 | Order0 |
| Order1 | Number3 | Buy2 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 37.65 % | ||
| 6 Months | 37.65 % | ||
| 9 Months | 37.65 % | ||
| 1 year old | 37.65 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-12-29 13:09:38 | Close : 53 | Change % : 0.00 | Volume : 37,788 | Times : 164 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |