اختیارخ خودرو-1900-1401/12/03
ضخود1204 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
921
10.84
Close:
928
10.16
Last Trade
2023-02-22| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,010 | Close | 928 105.00 |
| High | 1,010 | Low | 900 |
| Volume | 21,416 | Times | 109 |
| Price Range: | 1 - 100,000 | Value | 19.88 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-02-22| True | Legal | |
|---|---|---|
| 31 | Number of buyers | 2 |
| 19,276 | Purchase volume | 2,140 |
| 32 | Seller number | 1 |
| 8,264 | Sales volume | 13,152 |
| 11,012 | Change of ownership | 11,012 |
Ask / Bid
2023-02-22| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number960 | Buy921 | Sell940 | Number10 | Order1 |
| Order1 | Number87 | Buy901 | Sell988 | Number120 | Order2 |
| Order1 | Number10 | Buy500 | Sell989 | Number1,000 | Order1 |
| Order1 | Number10 | Buy205 | Sell999 | Number199 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 847.62 % | ||
| 6 Months | 256.42 % | ||
| 9 Months | 256.42 % | ||
| 1 year old | 256.42 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-02-22 12:29:50 | Close : 928 | Change % : 0.00 | Volume : 21,416 | Times : 109 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |