اختیارخ خودرو-2000-1401/12/03
ضخود1205 |
Option
-
Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Permitted
Last:
842
11.55
Close:
837
12.08
Last Trade
2023-02-22| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 860 | Close | 837 115.00 |
| High | 923 | Low | 800 |
| Volume | 298,159 | Times | 1,479 |
| Price Range: | 1 - 100,000 | Value | 249.54 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-02-22| True | Legal | |
|---|---|---|
| 162 | Number of buyers | 13 |
| 155,859 | Purchase volume | 142,300 |
| 215 | Seller number | 5 |
| 228,504 | Sales volume | 69,655 |
| 72,645 | Change of ownership | 72,645 |
Ask / Bid
2023-02-22| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number200 | Buy841 | Sell841 | Number10 | Order1 |
| Order3 | Number500 | Buy838 | Sell843 | Number100 | Order1 |
| Order2 | Number202 | Buy837 | Sell860 | Number962 | Order1 |
| Order1 | Number10 | Buy816 | Sell870 | Number1,037 | Order2 |
| Order1 | Number20 | Buy815 | Sell885 | Number1,000 | Order1 |
Yield and liquidity
| 3 Months | 1223.46 % | ||
| 6 Months | 114.4 % | ||
| 9 Months | 114.4 % | ||
| 1 year old | 114.4 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-02-22 12:29:59 | Close : 837 | Change % : 0.00 | Volume : 298,159 | Times : 1,479 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضسپا8038 | Last : 90.00 10 | Volume : 37 | Market Value : - | Date : 2020-11-02 |
| Symbol : ضسپا8033 | Last : 210.00 100 | Volume : 3 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8022 | Last : 181.00 1 | Volume : 30 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضسپا8020 | Last : 199.00 1 | Volume : 187 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8018 | Last : 109.00 16 | Volume : 3,962 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8017 | Last : 44.00 222 | Volume : 3,294 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8016 | Last : 118.00 400 | Volume : 1,348 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8015 | Last : 97.00 500 | Volume : 448 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8014 | Last : 400.00 600 | Volume : 39 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضسپا8011 | Last : 280.00 870 | Volume : 1 | Market Value : - | Date : 2020-11-16 |